- WhatToFarm
- BNB Chain
- PancakeSwap
- ARBT-USDT LPs
Info about ARBT-USDT pair
- Pooled ARBT:
- 1.47M
- Pooled USDT:
- $57,709
ARBT/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ARBT token on DEX PancakeSwap is $0.03924. ARBT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.02. ARBT token contract is 0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79 with a market cap $3,928,856.06. The liquidity pool contract is 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 with total value locked (TVL) of $115,357.82. The ARBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARBT/USDT now?
The current liquidity of ARBT/USDT with the contract address 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 is $115,357.82.
How many transactions are there in the ARBT/USDT pool in the last 24 hours?
The total transactions of ARBT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBT/USDT pool in the last 24 hours?
ARBT/USDT pool has a trading volume of $133.02 in the last 24 hours.
What is the exchange rate of 1 ARBT to USDT?
The exchange rate of 1 ARBT to USDT is 0.03924, captured at 4:26 PM UTC.
How much is 1 ARBT in dollars?
The price of converting 1 ARBT to USD is $0.03924 today.
ARBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:21:37 AM | sell | $83.6 | $0.03924 | 83.6 | 0.03924 | 2,130.12 | 0x70...42f8 | |
| 05/09/2025 | 3:19:13 AM | sell | $49.41 | $0.03933 | 49.41 | 0.03933 | 1,256.15 | 0xb8...16b0 | |
| 05/06/2025 | 10:08:28 AM | buy | $65 | $0.03952 | 65 | 0.03952 | 1,644.54 | 0x96...3814 | |
| 05/06/2025 | 12:15:31 AM | sell | $76.31 | $0.03933 | 76.31 | 0.03933 | 1,940 | 0xd4...d634 | |
| 05/04/2025 | 6:42:18 AM | buy | $94.5 | $0.03952 | 94.5 | 0.03952 | 2,391.18 | 0x69...0b1a | |
| 05/04/2025 | 3:04:12 AM | sell | $15.23 | $0.03926 | 15.23 | 0.03926 | 388 | 0x55...6a51 | |
| 05/04/2025 | 3:02:40 AM | sell | $168.44 | $0.03939 | 168.44 | 0.03939 | 4,275.76 | 0xc1...74b1 | |
| 05/03/2025 | 12:27:51 AM | buy | $85 | $0.03965 | 85 | 0.03965 | 2,143.65 | 0xec...ca37 | |
| 05/02/2025 | 4:45:21 PM | sell | $17.2 | $0.0394 | 17.2 | 0.0394 | 436.5 | 0xe0...01ec | |
| 05/02/2025 | 4:39:39 PM | sell | $168.74 | $0.03953 | 168.74 | 0.03953 | 4,268 | 0xa7...af42 | |
| 05/02/2025 | 7:27:51 AM | buy | $82.72 | $0.03979 | 82.72 | 0.03979 | 2,078.63 | 0x0c...1819 | |
| 05/02/2025 | 1:34:42 AM | buy | $30 | $0.03971 | 30 | 0.03971 | 755.35 | 0x31...5496 | |
| 05/01/2025 | 7:52:05 AM | buy | $5.3 | $0.03969 | 5.3 | 0.03969 | 133.52 | 0xe9...42e0 | |
| 05/01/2025 | 7:29:55 AM | sell | $3.83 | $0.03949 | 3.83 | 0.03949 | 97 | 0x5f...2058 | |
| 05/01/2025 | 12:10:45 AM | sell | $13.22 | $0.0395 | 13.22 | 0.0395 | 334.65 | 0xa0...3c1c | |
| 04/29/2025 | 4:44:30 AM | buy | $50 | $0.03966 | 50 | 0.03966 | 1,260.52 | 0xd9...e373 | |
| 04/28/2025 | 7:49:57 AM | sell | $15.3 | $0.03943 | 15.3 | 0.03943 | 388 | 0x80...1abd | |
| 04/25/2025 | 8:41:18 AM | sell | $17.03 | $0.03947 | 17.03 | 0.03947 | 431.65 | 0x7b...96ef | |
| 04/25/2025 | 8:40:24 AM | sell | $69.65 | $0.03956 | 69.65 | 0.03956 | 1,760.62 | 0xc6...a8ed | |
| 04/24/2025 | 12:43:48 PM | buy | $100 | $0.03973 | 100 | 0.03973 | 2,516.98 | 0x8b...3f32 |