WhatToFarm
/
12 Swap

Info about ARBT-USDT pair

Price USD
$0.03911
Price
0.03911 USDT
TVL
$70,673.85
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
285
Telegram price alerts
Pair:
0xEB1a69BdBEFdB44Ae994EEc349051c819D863463
ARBT:
0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARBT:
903,318.91
Pooled USDT:
$35,338.48

ARBT/USDT price stats on BNB Chain

As of April 20, 2025, the current price of ARBT token on DEX PancakeSwap is $0.03911. ARBT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $284.73. ARBT token contract is 0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79 with a market cap $3,912,071.99. The liquidity pool contract is 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 with total value locked (TVL) of $70,673.86. The ARBT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARBT/USDT with the contract address 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 is $70,673.86.

The total transactions of ARBT/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARBT/USDT pool has a trading volume of $284.73 in the last 24 hours.

The exchange rate of 1 ARBT to USDT is 0.03911, captured at 7:32 PM UTC.

The price of converting 1 ARBT to USD is $0.03911 today.

ARBT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20255:19:18 AMbuy$89.73$0.0391189.730.039112,293.870xad...75de
04/20/20254:03:42 AMbuy$92$0.03891920.038912,364.270x37...a491
04/19/20257:40:31 AMbuy$103$0.038691030.038692,661.950xf7...027e
04/18/20252:18:14 PMbuy$100$0.038461000.038462,599.70xbc...25f2
04/17/20258:28:54 AMbuy$138$0.038191380.038193,612.570x66...2c61
04/17/20258:24:39 AMbuy$100$0.037931000.037932,636.070xba...ff78
04/17/20256:11:45 AMsell$73.17$0.0377173.170.037711,9400xa8...0438
04/14/20259:34:54 AMsell$73.48$0.0378873.480.037881,9400x25...e3b7
04/12/20257:13:11 AMbuy$4.08$0.038144.080.03814107.20xd6...58be
04/12/20257:11:20 AMsell$3.68$0.037953.680.03795970x92...b45c
04/07/20255:43:58 AMsell$73.85$0.0380673.850.038061,9400x17...2b67
04/07/20253:07:22 AMsell$100.34$0.03831100.340.038312,6190x3b...35b0
04/05/20257:19:06 AMsell$63.56$0.0385563.560.038551,6490xbd...6d6f
04/04/20254:12:51 PMsell$37.53$0.0386937.530.038699700x53...87c2
04/02/20257:19:15 AMbuy$3.75$0.038943.750.0389496.510x86...53ab
04/02/20257:16:48 AMsell$3.75$0.038743.750.03874970x0e...7575
03/29/20252:19:44 PMsell$8.64$0.038768.640.03876223.10xb8...73a4
03/29/20252:19:11 PMsell$88.03$0.0389388.030.038932,261.070x9b...1be9
03/29/20256:41:02 AMsell$14.08$0.0391114.080.039113600x58...8703
03/29/20256:32:38 AMsell$124.61$0.03936124.610.039363,165.640x00...42b1