- WhatToFarm
- BNB Chain
- PancakeSwap
- ARBT-USDT LPs
Info about ARBT-USDT pair
- Pooled ARBT:
- 2.52M
- Pooled USDT:
- $45,396.71
ARBT/USDT price stats on BNB Chain
As of July 4, 2025, the current price of ARBT token on DEX PancakeSwap is $0.01796. ARBT price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,400.82. ARBT token contract is 0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79 with a market cap $1,798,512.97. The liquidity pool contract is 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 with total value locked (TVL) of $90,793.42. The ARBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARBT/USDT now?
The current liquidity of ARBT/USDT with the contract address 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 is $90,793.42.
How many transactions are there in the ARBT/USDT pool in the last 24 hours?
The total transactions of ARBT/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBT/USDT pool in the last 24 hours?
ARBT/USDT pool has a trading volume of $1,400.82 in the last 24 hours.
What is the exchange rate of 1 ARBT to USDT?
The exchange rate of 1 ARBT to USDT is 0.01796, captured at 1:29 AM UTC.
How much is 1 ARBT in dollars?
The price of converting 1 ARBT to USD is $0.01796 today.
ARBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:52:51 PM | sell | $61.07 | $0.01796 | 61.07 | 0.01796 | 3,400 | 0x70...2c6d | |
| 07/03/2025 | 11:52:07 AM | sell | $17.45 | $0.01799 | 17.45 | 0.01799 | 970 | 0x9e...352a | |
| 07/03/2025 | 11:50:49 AM | sell | $122.56 | $0.01805 | 122.56 | 0.01805 | 6,790 | 0x40...1910 | |
| 07/03/2025 | 11:48:59 AM | sell | $485.15 | $0.01829 | 485.15 | 0.01829 | 26,521.9 | 0x06...2d2e | |
| 07/03/2025 | 10:24:35 AM | sell | $133.19 | $0.01854 | 133.19 | 0.01854 | 7,183.82 | 0xae...cab3 | |
| 07/03/2025 | 2:14:33 AM | sell | $572.67 | $0.01882 | 572.67 | 0.01882 | 30,420 | - | 0xf5...41be |
| 07/03/2025 | 1:37:25 AM | sell | $8.69 | $0.01906 | 8.69 | 0.01906 | 455.9 | 0x02...5a96 | |
| 06/29/2025 | 6:43:59 AM | buy | $130 | $0.0197 | 130 | 0.0197 | 6,598.19 | 0xf9...e05e | |
| 06/29/2025 | 6:42:28 AM | buy | $104 | $0.0196 | 104 | 0.0196 | 5,304.64 | 0xf3...fb23 | |
| 06/29/2025 | 4:51:13 AM | sell | $37.79 | $0.01948 | 37.79 | 0.01948 | 1,940 | 0x53...a7ed | |
| 06/29/2025 | 4:50:43 AM | sell | $37.85 | $0.01951 | 37.85 | 0.01951 | 1,940 | 0xaa...8634 | |
| 06/29/2025 | 4:49:43 AM | sell | $37.91 | $0.01954 | 37.91 | 0.01954 | 1,940 | 0x64...5505 | |
| 06/29/2025 | 4:48:02 AM | sell | $37.97 | $0.01957 | 37.97 | 0.01957 | 1,940 | 0xfd...88d2 | |
| 06/28/2025 | 4:50:37 PM | sell | $98.54 | $0.01963 | 98.54 | 0.01963 | 5,020 | 0xb1...b54b | |
| 06/28/2025 | 10:20:28 AM | buy | $32.33 | $0.01975 | 32.33 | 0.01975 | 1,636.49 | 0xb5...9975 | |
| 06/28/2025 | 10:18:23 AM | sell | $33.94 | $0.01965 | 33.94 | 0.01965 | 1,726.6 | 0x32...5036 | |
| 06/28/2025 | 10:17:32 AM | sell | $339.02 | $0.01981 | 339.02 | 0.01981 | 17,110.8 | 0xb5...643b | |
| 06/28/2025 | 5:03:38 AM | sell | $87.06 | $0.01999 | 87.06 | 0.01999 | 4,355.3 | 0x25...d90f | |
| 06/27/2025 | 2:51:34 PM | buy | $105 | $0.02008 | 105 | 0.02008 | 5,228.03 | 0x4c...d909 | |
| 06/27/2025 | 2:43:50 PM | buy | $1,115 | $0.01957 | 1,115 | 0.01957 | 56,968.82 | 0x0c...50fe |