- WhatToFarm
- BNB Chain
- PancakeSwap
- ARBT-USDT LPs
Info about ARBT-USDT pair
- Pooled ARBT:
- 903,318.91
- Pooled USDT:
- $35,338.48
ARBT/USDT price stats on BNB Chain
As of April 20, 2025, the current price of ARBT token on DEX PancakeSwap is $0.03911. ARBT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $284.73. ARBT token contract is 0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79 with a market cap $3,912,071.99. The liquidity pool contract is 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 with total value locked (TVL) of $70,673.86. The ARBT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARBT/USDT now?
The current liquidity of ARBT/USDT with the contract address 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 is $70,673.86.
How many transactions are there in the ARBT/USDT pool in the last 24 hours?
The total transactions of ARBT/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARBT/USDT pool in the last 24 hours?
ARBT/USDT pool has a trading volume of $284.73 in the last 24 hours.
What is the exchange rate of 1 ARBT to USDT?
The exchange rate of 1 ARBT to USDT is 0.03911, captured at 7:32 PM UTC.
How much is 1 ARBT in dollars?
The price of converting 1 ARBT to USD is $0.03911 today.
ARBT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:19:18 AM | buy | $89.73 | $0.03911 | 89.73 | 0.03911 | 2,293.87 | 0xad...75de | |
| 04/20/2025 | 4:03:42 AM | buy | $92 | $0.03891 | 92 | 0.03891 | 2,364.27 | 0x37...a491 | |
| 04/19/2025 | 7:40:31 AM | buy | $103 | $0.03869 | 103 | 0.03869 | 2,661.95 | 0xf7...027e | |
| 04/18/2025 | 2:18:14 PM | buy | $100 | $0.03846 | 100 | 0.03846 | 2,599.7 | 0xbc...25f2 | |
| 04/17/2025 | 8:28:54 AM | buy | $138 | $0.03819 | 138 | 0.03819 | 3,612.57 | 0x66...2c61 | |
| 04/17/2025 | 8:24:39 AM | buy | $100 | $0.03793 | 100 | 0.03793 | 2,636.07 | 0xba...ff78 | |
| 04/17/2025 | 6:11:45 AM | sell | $73.17 | $0.03771 | 73.17 | 0.03771 | 1,940 | 0xa8...0438 | |
| 04/14/2025 | 9:34:54 AM | sell | $73.48 | $0.03788 | 73.48 | 0.03788 | 1,940 | 0x25...e3b7 | |
| 04/12/2025 | 7:13:11 AM | buy | $4.08 | $0.03814 | 4.08 | 0.03814 | 107.2 | 0xd6...58be | |
| 04/12/2025 | 7:11:20 AM | sell | $3.68 | $0.03795 | 3.68 | 0.03795 | 97 | 0x92...b45c | |
| 04/07/2025 | 5:43:58 AM | sell | $73.85 | $0.03806 | 73.85 | 0.03806 | 1,940 | 0x17...2b67 | |
| 04/07/2025 | 3:07:22 AM | sell | $100.34 | $0.03831 | 100.34 | 0.03831 | 2,619 | 0x3b...35b0 | |
| 04/05/2025 | 7:19:06 AM | sell | $63.56 | $0.03855 | 63.56 | 0.03855 | 1,649 | 0xbd...6d6f | |
| 04/04/2025 | 4:12:51 PM | sell | $37.53 | $0.03869 | 37.53 | 0.03869 | 970 | 0x53...87c2 | |
| 04/02/2025 | 7:19:15 AM | buy | $3.75 | $0.03894 | 3.75 | 0.03894 | 96.51 | 0x86...53ab | |
| 04/02/2025 | 7:16:48 AM | sell | $3.75 | $0.03874 | 3.75 | 0.03874 | 97 | 0x0e...7575 | |
| 03/29/2025 | 2:19:44 PM | sell | $8.64 | $0.03876 | 8.64 | 0.03876 | 223.1 | 0xb8...73a4 | |
| 03/29/2025 | 2:19:11 PM | sell | $88.03 | $0.03893 | 88.03 | 0.03893 | 2,261.07 | 0x9b...1be9 | |
| 03/29/2025 | 6:41:02 AM | sell | $14.08 | $0.03911 | 14.08 | 0.03911 | 360 | 0x58...8703 | |
| 03/29/2025 | 6:32:38 AM | sell | $124.61 | $0.03936 | 124.61 | 0.03936 | 3,165.64 | 0x00...42b1 |