WhatToFarm
/
Get started
12 Swap

Info about APD-USDT pair

Price USD
$0.2625
Price
0.2625 USDT
TVL
$742,719.39
MKT CAP
$26.3M
5m
116%
1h
15,640%
4h
15,640%
24h
15,640%
Share
TXNS
896
Buys
826
Sells
70
Volume
38M
Telegram price alerts
Pair:
0x147fF6bC8F2d8Ab1eFFd1757f847aAe9fB340cDF
APD:
0xC276186D89A58054345758953eA510aC3F88A9F7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled APD:
1.42M
Pooled USDT:
$371,359.69

APD/USDT price stats on BNB Chain

As of November 14, 2025, the current price of APD token on DEX PancakeSwap is $0.2625. APD price is up 15,640% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $37,503,385.07. APD token contract is 0xC276186D89A58054345758953eA510aC3F88A9F7 with a market cap $26,258,269.50. The liquidity pool contract is 0x147fF6bC8F2d8Ab1eFFd1757f847aAe9fB340cDF with total value locked (TVL) of $742,719.40. The APD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APD/USDT with the contract address 0x147fF6bC8F2d8Ab1eFFd1757f847aAe9fB340cDF is $742,719.40.

The total transactions of APD/USDT is 896 in the last 24 hours, 826 of which are buy transactions, and 70 are sales transactions.

APD/USDT pool has a trading volume of $37,503,385.07 in the last 24 hours.

The exchange rate of 1 APD to USDT is 0.2625, captured at 3:00 AM UTC.

The price of converting 1 APD to USD is $0.2625 today.

APD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20253:00:38 AMbuy$99.5$0.262699.50.2626378.77
0x6Ce...ec17
0x02...1f14
11/14/20253:00:14 AMbuy$49.75$0.262549.750.2625189.46
0x6Ce...ec17
0x86...3bb7
11/14/20253:00:12 AMbuy$0.9053$0.26250.90530.26253.44
0x848...6B1E
0x45...2d55
11/14/20252:58:52 AMbuy$1,802.68$0.26121,802.680.26126,899.67
0x52B...72aB
0x6f...807d
11/14/20252:58:40 AMbuy$1,976.81$0.24981,976.810.24987,912.69
0xd3F...b637
0x1f...2fa3
11/14/20252:58:43 AMbuy$2,092.93$0.25852,092.930.25858,095.38
0x470...038e
0x14...5458
11/14/20252:58:43 AMbuy$2,310.84$0.25542,310.840.25549,045.97
0xBaE...Bd2c
0x10...a268
11/14/20252:58:40 AMbuy$1,918.62$0.25251,918.620.25257,597.91
0x20C...525C
0xd8...312e
11/14/20252:58:24 AMbuy$2,845.36$0.2412,845.360.24111,802.15
0xE69...F54d
0xef...c51f
11/14/20252:58:24 AMbuy$3,081.34$0.2373,081.340.23712,996.35
0x253...9F46
0x48...170e
11/14/20252:58:33 AMbuy$1,589.36$0.24731,589.360.24736,424.82
0x8Ac...82B2
0xc4...bba6
11/14/20252:58:33 AMbuy$2,397.47$0.24462,397.470.24469,799.56
0x39c...89Cf
0xbb...3631
11/14/20252:58:09 AMbuy$1,807.64$0.22671,807.640.22677,973
0xA2C...86e4
0x07...952a
11/14/20252:58:17 AMbuy$2,668.56$0.23322,668.560.233211,440.75
0x370...FB93
0xb6...288e
11/14/20252:58:16 AMbuy$2,703.04$0.22962,703.040.229611,768.31
0xb80...85CA
0x39...9a0e
11/14/20252:58:09 AMbuy$2,793.16$0.22372,793.160.223712,485.7
0x066...6951
0xc7...6e95
11/14/20252:57:57 AMbuy$3,473.73$0.21343,473.730.213416,272.88
0x910...abcd
0xa3...79eb
11/14/20252:57:56 AMbuy$3,171.81$0.22133,171.810.221315,157.48
0x6D4...635C
0x19...01b2
11/14/20252:58:00 AMbuy$2,550.63$0.22022,550.630.220211,581.2
0xDa6...9F2D
0xbb...bcbd
11/14/20252:57:59 AMbuy$2,260.03$0.21712,260.030.217110,408.24
0x08e...2ADE
0x5d...2d79