- WhatToFarm
- BNB Chain
- PancakeSwap
- APA-USDT LPs
Info about APA-USDT pair
- Pooled APA:
- 76,482.53
- Pooled USDT:
- $57.81
APA/USDT price stats on BNB Chain
As of November 14, 2024, the current price of APA token on DEX PancakeSwap is $0.0007541. APA price is down -46.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,689.63. APA token contract is 0xd5FCDdcfDeDd53e9D500e9b6ce84d69FAe1eE442 with a market cap $755,909.10. The liquidity pool contract is 0x141e72Caf5dD3785B2B3DDbf987f4cD170e3bd99 with total value locked (TVL) of $116.63. The APA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APA/USDT now?
The current liquidity of APA/USDT with the contract address 0x141e72Caf5dD3785B2B3DDbf987f4cD170e3bd99 is $116.63.
How many transactions are there in the APA/USDT pool in the last 24 hours?
The total transactions of APA/USDT is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the APA/USDT pool in the last 24 hours?
APA/USDT pool has a trading volume of $11,689.63 in the last 24 hours.
What is the exchange rate of 1 APA to USDT?
The exchange rate of 1 APA to USDT is 0.0007541, captured at 4:32 PM UTC.
How much is 1 APA in dollars?
The price of converting 1 APA to USD is $0.0007541 today.
APA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:01:11 PM | sell | $0.1885 | $0.0007542 | 0.1885 | 0.0007542 | 250.02 | 0xed...cf0f | |
| 11/14/2024 | 12:01:11 PM | sell | $0.08571 | $0.0007542 | 0.08571 | 0.0007542 | 113.64 | 0xed...cf0f | |
| 11/14/2024 | 12:01:11 PM | sell | $4.16 | $0.0007541 | 4.16 | 0.0007541 | 5,528.32 | 0xed...cf0f | |
| 11/14/2024 | 11:00:26 AM | sell | $12.25 | $0.0007561 | 12.25 | 0.0007561 | 14,603.02 | 0xc9...ba41 | |
| 11/14/2024 | 11:00:26 AM | sell | $1,534.18 | $0.0007956 | 1,534.18 | 0.0007956 | 1.93M | 0xc9...ba41 | |
| 11/14/2024 | 11:00:26 AM | sell | $5.57 | $0.0007561 | 5.57 | 0.0007561 | 6,637.73 | 0xc9...ba41 | |
| 11/14/2024 | 11:00:14 AM | sell | $5.71 | $0.0008422 | 5.71 | 0.0008422 | 6,307.66 | 0x41...fc88 | |
| 11/14/2024 | 11:00:14 AM | sell | $12.56 | $0.0008422 | 12.56 | 0.0008422 | 13,876.86 | 0x41...fc88 | |
| 11/14/2024 | 11:00:14 AM | sell | $1,126.34 | $0.0008721 | 1,126.34 | 0.0008721 | 1.29M | 0x41...fc88 | |
| 11/14/2024 | 11:00:02 AM | sell | $19.91 | $0.0009087 | 19.91 | 0.0009087 | 20,392.49 | 0x85...17ad | |
| 11/14/2024 | 11:00:02 AM | sell | $1,154.18 | $0.0009405 | 1,154.18 | 0.0009405 | 1.23M | 0x85...17ad | |
| 11/14/2024 | 11:00:02 AM | sell | $9.05 | $0.0009087 | 9.05 | 0.0009087 | 9,269.31 | 0x85...17ad | |
| 11/14/2024 | 10:59:50 AM | sell | $1,866.45 | $0.00098 | 1,866.45 | 0.00098 | 1.8M | 0x1e...6374 | |
| 11/14/2024 | 10:59:50 AM | sell | $13.67 | $0.00098 | 13.67 | 0.00098 | 12,479.74 | 0x1e...6374 | |
| 11/14/2024 | 10:59:50 AM | sell | $6.22 | $0.00098 | 6.22 | 0.00098 | 5,672.61 | 0x1e...6374 | |
| 11/14/2024 | 10:59:41 AM | sell | $1,255.4 | $0.001137 | 1,255.4 | 0.001137 | 1.1M | 0x75...0cac | |
| 11/14/2024 | 10:59:41 AM | sell | $7.03 | $0.001099 | 7.03 | 0.001099 | 5,959.35 | 0x75...0cac | |
| 11/14/2024 | 10:59:41 AM | sell | $15.47 | $0.001099 | 15.47 | 0.001099 | 13,110.57 | 0x75...0cac | |
| 11/14/2024 | 10:59:29 AM | sell | $1,425.31 | $0.001229 | 1,425.31 | 0.001229 | 1.16M | 0xc8...98fc | |
| 11/14/2024 | 10:59:29 AM | sell | $24.42 | $0.001184 | 24.42 | 0.001184 | 19,081.46 | 0xc8...98fc |