- WhatToFarm
- BNB Chain
- PancakeSwap
- AONE-USDT LPs
Info about AONE-USDT pair
- Pooled AONE:
- 3.08M
- Pooled USDT:
- $162,316.17
AONE/USDT price stats on BNB Chain
As of September 10, 2025, the current price of AONE token on DEX PancakeSwap is $0.05274. AONE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,138.83. AONE token contract is 0xd68fc943FFA74A575e6703243A4D6872466D25FD with a market cap $336,736.31. The liquidity pool contract is 0x6D813EC2aFaF5DDDb25aA087Ab78EA909bB0187B with total value locked (TVL) of $324,632.35. The AONE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AONE/USDT now?
The current liquidity of AONE/USDT with the contract address 0x6D813EC2aFaF5DDDb25aA087Ab78EA909bB0187B is $324,632.35.
How many transactions are there in the AONE/USDT pool in the last 24 hours?
The total transactions of AONE/USDT is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AONE/USDT pool in the last 24 hours?
AONE/USDT pool has a trading volume of $2,138.83 in the last 24 hours.
What is the exchange rate of 1 AONE to USDT?
The exchange rate of 1 AONE to USDT is 0.05274, captured at 8:35 PM UTC.
How much is 1 AONE in dollars?
The price of converting 1 AONE to USD is $0.05274 today.
AONE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 5:04:54 PM | buy | $50 | $0.05274 | 50 | 0.05274 | 947.94 | 0x12...0203 | |
| 09/10/2025 | 4:30:14 PM | sell | $7.21 | $0.05246 | 7.21 | 0.05246 | 137.52 | 0x43...4558 | |
| 09/10/2025 | 4:03:34 PM | buy | $40 | $0.05272 | 40 | 0.05272 | 758.71 | 0x6d...eaed | |
| 09/10/2025 | 2:03:51 PM | sell | $0.6457 | $0.05244 | 0.6457 | 0.05244 | 12.31 | 0x5f...0d54 | |
| 09/10/2025 | 2:02:01 PM | buy | $60 | $0.05268 | 60 | 0.05268 | 1,138.75 | 0x9a...5808 | |
| 09/10/2025 | 1:42:36 PM | buy | $60 | $0.05265 | 60 | 0.05265 | 1,139.6 | 0x09...623a | |
| 09/10/2025 | 1:03:49 PM | buy | $60 | $0.05261 | 60 | 0.05261 | 1,140.44 | 0x72...6dfe | |
| 09/10/2025 | 12:31:54 PM | buy | $30 | $0.05258 | 30 | 0.05258 | 570.53 | 0x5e...f881 | |
| 09/10/2025 | 12:14:54 PM | buy | $60 | $0.05255 | 60 | 0.05255 | 1,141.7 | 0x47...97c7 | |
| 09/10/2025 | 10:37:59 AM | buy | $30 | $0.05252 | 30 | 0.05252 | 571.17 | 0xeb...b30b | |
| 09/10/2025 | 9:46:51 AM | buy | $60 | $0.05249 | 60 | 0.05249 | 1,142.97 | 0xc6...df7b | |
| 09/10/2025 | 9:27:41 AM | buy | $60 | $0.05245 | 60 | 0.05245 | 1,143.82 | 0xf8...118b | |
| 09/10/2025 | 9:24:31 AM | buy | $90 | $0.0524 | 90 | 0.0524 | 1,717.32 | 0x42...5a2c | |
| 09/10/2025 | 8:53:50 AM | buy | $60 | $0.05235 | 60 | 0.05235 | 1,145.94 | 0xfb...ab09 | |
| 09/10/2025 | 8:11:05 AM | buy | $40 | $0.05232 | 40 | 0.05232 | 764.43 | 0x95...1837 | |
| 09/10/2025 | 7:24:20 AM | sell | $0.0493 | $0.05205 | 0.0493 | 0.05205 | 0.9471 | 0xbc...caba | |
| 09/10/2025 | 4:54:39 AM | buy | $100 | $0.05228 | 100 | 0.05228 | 1,912.74 | 0x2b...32b6 | |
| 09/10/2025 | 4:44:10 AM | buy | $40 | $0.05223 | 40 | 0.05223 | 765.75 | 0x1a...a816 | |
| 09/10/2025 | 4:14:18 AM | sell | $0.6874 | $0.05196 | 0.6874 | 0.05196 | 13.22 | 0xd9...abe7 | |
| 09/10/2025 | 4:12:57 AM | sell | $0.6874 | $0.05196 | 0.6874 | 0.05196 | 13.22 | 0x2b...2ca9 |