- WhatToFarm
- BNB Chain
- PancakeSwap
- ANSEM-USDT LPs
Info about ANSEM-USDT pair
- Pooled ANSEM:
- 1.34M
- Pooled USDT:
- $164,211.66
ANSEM/USDT price stats on BNB Chain
As of June 30, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.1226. ANSEM price is up 6,039% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $2,512,857.47. ANSEM token contract is 0xE7cebB732520217F27e124cBE0105205206aDb69 with a market cap $231,609,509.46. The liquidity pool contract is 0x7AEbA4C846205C92455AaAb99cb2ae3175d96951 with total value locked (TVL) of $328,423.32. The ANSEM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANSEM/USDT now?
The current liquidity of ANSEM/USDT with the contract address 0x7AEbA4C846205C92455AaAb99cb2ae3175d96951 is $328,423.32.
How many transactions are there in the ANSEM/USDT pool in the last 24 hours?
The total transactions of ANSEM/USDT is 962 in the last 24 hours, 932 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ANSEM/USDT pool in the last 24 hours?
ANSEM/USDT pool has a trading volume of $2,512,857.47 in the last 24 hours.
What is the exchange rate of 1 ANSEM to USDT?
The exchange rate of 1 ANSEM to USDT is 0.1226, captured at 3:57 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.1226 today.
ANSEM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:49:12 AM | buy | $7.28 | $0.1226 | 7.28 | 0.1226 | 59.4 | 0xb3...f2c4 | |
| 06/30/2026 | 3:48:56 AM | buy | $19.88 | $0.1225 | 19.88 | 0.1225 | 162.15 | 0xce...c8f2 | |
| 06/30/2026 | 3:47:55 AM | sell | $11.16 | $0.122 | 11.16 | 0.122 | 91.48 | 0x02...c0e5 | |
| 06/30/2026 | 3:47:55 AM | sell | $46.57 | $0.122 | 46.57 | 0.122 | 381.74 | 0x02...c0e5 | |
| 06/30/2026 | 3:47:14 AM | buy | $2.08 | $0.1226 | 2.08 | 0.1226 | 17 | 0x60...1ddf | |
| 06/30/2026 | 3:47:14 AM | buy | $4.98 | $0.1226 | 4.98 | 0.1226 | 40.64 | 0x49...7ef5 | |
| 06/30/2026 | 3:46:42 AM | buy | $4.31 | $0.1226 | 4.31 | 0.1226 | 35.2 | 0x02...ef8b | |
| 06/30/2026 | 3:46:25 AM | buy | $198.8 | $0.1225 | 198.8 | 0.1225 | 1,622.82 | 0x79...59b6 | |
| 06/30/2026 | 3:45:24 AM | buy | $1.31 | $0.1223 | 1.31 | 0.1223 | 10.77 | 0x3a...25a1 | |
| 06/30/2026 | 3:44:05 AM | buy | $9.95 | $0.1223 | 9.95 | 0.1223 | 81.32 | 0x9f...3d42 | |
| 06/30/2026 | 3:42:51 AM | buy | $9.94 | $0.1223 | 9.94 | 0.1223 | 81.25 | 0x9d...6dd7 | |
| 06/30/2026 | 3:40:59 AM | sell | $21,199.91 | $0.122 | 21,199.91 | 0.122 | 154,198.99 | 0x38...2862 | |
| 06/30/2026 | 3:40:11 AM | buy | $264 | $0.1554 | 264 | 0.1554 | 1,698.76 | 0xbc...6414 | |
| 06/30/2026 | 3:40:12 AM | buy | $241 | $0.1558 | 241 | 0.1558 | 1,546.54 | 0xd1...4b54 | |
| 06/30/2026 | 3:40:07 AM | buy | $236 | $0.1549 | 236 | 0.1549 | 1,522.7 | 0x38...442e | |
| 06/30/2026 | 3:40:04 AM | buy | $237 | $0.1541 | 237 | 0.1541 | 1,537.03 | 0x4e...258e | |
| 06/30/2026 | 3:40:04 AM | buy | $238 | $0.1545 | 238 | 0.1545 | 1,539.55 | 0x84...af21 | |
| 06/30/2026 | 3:40:03 AM | buy | $244 | $0.1537 | 244 | 0.1537 | 1,586.57 | 0x60...14ba | |
| 06/30/2026 | 3:40:00 AM | buy | $241 | $0.1533 | 241 | 0.1533 | 1,571.2 | 0x9f...874e | |
| 06/30/2026 | 3:39:59 AM | buy | $258 | $0.1529 | 258 | 0.1529 | 1,686.6 | 0x6e...8834 |