WhatToFarm
/
12 Swap

Info about Alkanes-USDT pair

Price USD
$0.002515
Price
0.002515 USDT
TVL
$17,314
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-1.82%
24h
-3.53%
Share
TXNS
16
Buys
16
Sells
0
Volume
197
Telegram price alerts
Pair:
0x8CA97950B0D2096D4F4E998F73a99A004E2aC169
Alkanes:
0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Alkanes:
3.44M
Pooled USDT:
$8,657

Alkanes/USDT price stats on BNB Chain

As of July 30, 2025, the current price of Alkanes token on DEX PancakeSwap is $0.002515. Alkanes price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $197.22. Alkanes token contract is 0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777 with a market cap $52,892.00. The liquidity pool contract is 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 with total value locked (TVL) of $17,314.01. The Alkanes/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alkanes/USDT with the contract address 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 is $17,314.01.

The total transactions of Alkanes/USDT is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

Alkanes/USDT pool has a trading volume of $197.22 in the last 24 hours.

The exchange rate of 1 Alkanes to USDT is 0.002515, captured at 7:15 PM UTC.

The price of converting 1 Alkanes to USD is $0.002515 today.

Alkanes-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20253:39:24 PMsell$11.04$0.00251511.040.0025154,389.540xa5...f9ca
07/30/20253:38:49 PMsell$9.33$0.0025219.330.0025213,702.180xb3...28f4
07/30/20252:54:20 PMsell$11.26$0.00252711.260.0025274,457.90x01...ced6
07/30/20252:53:41 PMsell$3.45$0.0025313.450.0025311,364.480xd3...3fea
07/30/202512:50:23 PMsell$4.91$0.0025334.910.0025331,941.070xfe...3e57
07/30/202512:47:12 PMsell$8.36$0.0025378.360.0025373,295.960xfc...9696
07/30/202512:45:36 PMsell$8.32$0.0025418.320.0025413,275.040x14...196e
07/30/202512:45:03 PMsell$8.82$0.0025468.820.0025463,463.990xac...6fd5
07/30/202512:44:11 PMsell$8.84$0.0025528.840.0025523,463.990x1b...f85d
07/30/202512:43:09 PMsell$25.84$0.00256225.840.00256210,085.740xdc...bd1d
07/30/20259:22:24 AMsell$4.81$0.0025684.810.0025681,875.020x68...bb9b
07/30/20259:21:59 AMsell$16.26$0.00257416.260.0025746,317.61
-
0x05...adf5
07/30/20259:20:53 AMsell$12.91$0.00258312.910.0025835,0000xc0...75ea
07/30/20259:19:59 AMsell$16.26$0.00259216.260.0025926,275.90x3c...3334
07/30/20251:42:54 AMsell$16.1$0.00259616.10.0025966,204.070xe8...eeef
07/29/20255:15:49 PMsell$30.63$0.00260730.630.00260711,748.940x6a...1ea7
07/29/20252:57:02 PMsell$8.13$0.0026168.130.0026163,110.740x36...f176
07/29/20252:55:48 PMsell$0.002532$0.0026180.0025320.0026180.9670x98...742b
07/29/202511:58:35 AMbuy$0.05363$0.0026260.053630.00262620.420x4f...7d44
07/29/202511:01:20 AMsell$4.25$0.0026144.250.0026141,626.180xfe...edc1