WhatToFarm
/
12 Swap

Info about Alkanes-USDT pair

Price USD
$0.01659
Price
0.01659 USDT
TVL
$63,026.5
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
17
Buys
15
Sells
2
Volume
670
Telegram price alerts
Pair:
0x8CA97950B0D2096D4F4E998F73a99A004E2aC169
Alkanes:
0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Alkanes:
1.9M
Pooled USDT:
$31,513.25

Alkanes/USDT price stats on BNB Chain

As of July 10, 2025, the current price of Alkanes token on DEX PancakeSwap is $0.01659. Alkanes price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $670.33. Alkanes token contract is 0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777 with a market cap $349,045.01. The liquidity pool contract is 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 with total value locked (TVL) of $63,026.50. The Alkanes/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Alkanes/USDT with the contract address 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 is $63,026.50.

The total transactions of Alkanes/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

Alkanes/USDT pool has a trading volume of $670.33 in the last 24 hours.

The exchange rate of 1 Alkanes to USDT is 0.01659, captured at 8:38 PM UTC.

The price of converting 1 Alkanes to USD is $0.01659 today.

Alkanes-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20256:23:04 PMsell$20.22$0.0165920.220.016591,219.120x19...fcae
07/10/20251:48:24 PMsell$6.04$0.016586.040.01658364.420xe5...55cf
07/10/202512:19:34 PMbuy$14.96$0.0166414.960.01664898.750xa9...600f
07/10/202512:03:08 PMbuy$6.66$0.016636.660.01663400.850x4e...20bf
07/10/202511:47:34 AMsell$109.39$0.0166109.390.01666,586.540x0d...83c4
07/10/20259:47:14 AMsell$68.89$0.0166868.890.016684,128.930x47...c81d
07/10/20259:25:21 AMsell$23.97$0.0167323.970.016731,432.440xa3...d2ff
07/10/20259:08:36 AMsell$20.91$0.0167520.910.016751,247.850x06...6043
07/10/20259:06:24 AMsell$10.33$0.0167710.330.01677616.240xd6...8db4
07/10/20259:03:06 AMsell$40.96$0.016840.960.01682,438.090x70...c33a
07/10/20259:01:50 AMsell$24.86$0.0168324.860.016831,476.640x26...4790
07/10/20259:00:29 AMsell$40.77$0.0168740.770.016872,416.680x19...d353
07/10/20258:58:16 AMsell$41.01$0.0169141.010.016912,424.880xc5...363e
07/10/20258:55:48 AMsell$28.65$0.0169528.650.016951,690.360x2d...97a6
07/10/20257:32:14 AMsell$58.05$0.0169858.050.016983,419.050xeb...934a
07/10/20257:11:15 AMsell$11.03$0.01711.030.017648.920x33...9b77
07/10/20254:00:12 AMsell$143.55$0.01706143.550.017068,412.270x4b...ccd7
07/09/20254:04:36 PMsell$87.08$0.0171587.080.017155,077.410x46...97e8
07/09/20254:02:18 PMsell$82.28$0.0172482.280.017244,772.210x50...5b0f
07/09/20253:33:28 PMsell$26.16$0.0172826.160.017281,513.950x30...2d67