- WhatToFarm
- BNB Chain
- PancakeSwap
- Alkanes-USDT LPs
Info about Alkanes-USDT pair
- Pooled Alkanes:
- 1.9M
- Pooled USDT:
- $31,513.25
Alkanes/USDT price stats on BNB Chain
As of July 10, 2025, the current price of Alkanes token on DEX PancakeSwap is $0.01659. Alkanes price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $670.33. Alkanes token contract is 0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777 with a market cap $349,045.01. The liquidity pool contract is 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 with total value locked (TVL) of $63,026.50. The Alkanes/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alkanes/USDT now?
The current liquidity of Alkanes/USDT with the contract address 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 is $63,026.50.
How many transactions are there in the Alkanes/USDT pool in the last 24 hours?
The total transactions of Alkanes/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Alkanes/USDT pool in the last 24 hours?
Alkanes/USDT pool has a trading volume of $670.33 in the last 24 hours.
What is the exchange rate of 1 Alkanes to USDT?
The exchange rate of 1 Alkanes to USDT is 0.01659, captured at 8:38 PM UTC.
How much is 1 Alkanes in dollars?
The price of converting 1 Alkanes to USD is $0.01659 today.
Alkanes-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:23:04 PM | sell | $20.22 | $0.01659 | 20.22 | 0.01659 | 1,219.12 | 0x19...fcae | |
| 07/10/2025 | 1:48:24 PM | sell | $6.04 | $0.01658 | 6.04 | 0.01658 | 364.42 | 0xe5...55cf | |
| 07/10/2025 | 12:19:34 PM | buy | $14.96 | $0.01664 | 14.96 | 0.01664 | 898.75 | 0xa9...600f | |
| 07/10/2025 | 12:03:08 PM | buy | $6.66 | $0.01663 | 6.66 | 0.01663 | 400.85 | 0x4e...20bf | |
| 07/10/2025 | 11:47:34 AM | sell | $109.39 | $0.0166 | 109.39 | 0.0166 | 6,586.54 | 0x0d...83c4 | |
| 07/10/2025 | 9:47:14 AM | sell | $68.89 | $0.01668 | 68.89 | 0.01668 | 4,128.93 | 0x47...c81d | |
| 07/10/2025 | 9:25:21 AM | sell | $23.97 | $0.01673 | 23.97 | 0.01673 | 1,432.44 | 0xa3...d2ff | |
| 07/10/2025 | 9:08:36 AM | sell | $20.91 | $0.01675 | 20.91 | 0.01675 | 1,247.85 | 0x06...6043 | |
| 07/10/2025 | 9:06:24 AM | sell | $10.33 | $0.01677 | 10.33 | 0.01677 | 616.24 | 0xd6...8db4 | |
| 07/10/2025 | 9:03:06 AM | sell | $40.96 | $0.0168 | 40.96 | 0.0168 | 2,438.09 | 0x70...c33a | |
| 07/10/2025 | 9:01:50 AM | sell | $24.86 | $0.01683 | 24.86 | 0.01683 | 1,476.64 | 0x26...4790 | |
| 07/10/2025 | 9:00:29 AM | sell | $40.77 | $0.01687 | 40.77 | 0.01687 | 2,416.68 | 0x19...d353 | |
| 07/10/2025 | 8:58:16 AM | sell | $41.01 | $0.01691 | 41.01 | 0.01691 | 2,424.88 | 0xc5...363e | |
| 07/10/2025 | 8:55:48 AM | sell | $28.65 | $0.01695 | 28.65 | 0.01695 | 1,690.36 | 0x2d...97a6 | |
| 07/10/2025 | 7:32:14 AM | sell | $58.05 | $0.01698 | 58.05 | 0.01698 | 3,419.05 | 0xeb...934a | |
| 07/10/2025 | 7:11:15 AM | sell | $11.03 | $0.017 | 11.03 | 0.017 | 648.92 | 0x33...9b77 | |
| 07/10/2025 | 4:00:12 AM | sell | $143.55 | $0.01706 | 143.55 | 0.01706 | 8,412.27 | 0x4b...ccd7 | |
| 07/09/2025 | 4:04:36 PM | sell | $87.08 | $0.01715 | 87.08 | 0.01715 | 5,077.41 | 0x46...97e8 | |
| 07/09/2025 | 4:02:18 PM | sell | $82.28 | $0.01724 | 82.28 | 0.01724 | 4,772.21 | 0x50...5b0f | |
| 07/09/2025 | 3:33:28 PM | sell | $26.16 | $0.01728 | 26.16 | 0.01728 | 1,513.95 | 0x30...2d67 |