Info about Alkanes-USDT pair
- Pooled Alkanes:
- 3.44M
- Pooled USDT:
- $8,657
Alkanes/USDT price stats on BNB Chain
As of July 30, 2025, the current price of Alkanes token on DEX PancakeSwap is $0.002515. Alkanes price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $197.22. Alkanes token contract is 0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777 with a market cap $52,892.00. The liquidity pool contract is 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 with total value locked (TVL) of $17,314.01. The Alkanes/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Alkanes/USDT now?
The current liquidity of Alkanes/USDT with the contract address 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 is $17,314.01.
How many transactions are there in the Alkanes/USDT pool in the last 24 hours?
The total transactions of Alkanes/USDT is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alkanes/USDT pool in the last 24 hours?
Alkanes/USDT pool has a trading volume of $197.22 in the last 24 hours.
What is the exchange rate of 1 Alkanes to USDT?
The exchange rate of 1 Alkanes to USDT is 0.002515, captured at 7:15 PM UTC.
How much is 1 Alkanes in dollars?
The price of converting 1 Alkanes to USD is $0.002515 today.
Alkanes-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 3:39:24 PM | sell | $11.04 | $0.002515 | 11.04 | 0.002515 | 4,389.54 | 0xa5...f9ca | |
07/30/2025 | 3:38:49 PM | sell | $9.33 | $0.002521 | 9.33 | 0.002521 | 3,702.18 | 0xb3...28f4 | |
07/30/2025 | 2:54:20 PM | sell | $11.26 | $0.002527 | 11.26 | 0.002527 | 4,457.9 | 0x01...ced6 | |
07/30/2025 | 2:53:41 PM | sell | $3.45 | $0.002531 | 3.45 | 0.002531 | 1,364.48 | 0xd3...3fea | |
07/30/2025 | 12:50:23 PM | sell | $4.91 | $0.002533 | 4.91 | 0.002533 | 1,941.07 | 0xfe...3e57 | |
07/30/2025 | 12:47:12 PM | sell | $8.36 | $0.002537 | 8.36 | 0.002537 | 3,295.96 | 0xfc...9696 | |
07/30/2025 | 12:45:36 PM | sell | $8.32 | $0.002541 | 8.32 | 0.002541 | 3,275.04 | 0x14...196e | |
07/30/2025 | 12:45:03 PM | sell | $8.82 | $0.002546 | 8.82 | 0.002546 | 3,463.99 | 0xac...6fd5 | |
07/30/2025 | 12:44:11 PM | sell | $8.84 | $0.002552 | 8.84 | 0.002552 | 3,463.99 | 0x1b...f85d | |
07/30/2025 | 12:43:09 PM | sell | $25.84 | $0.002562 | 25.84 | 0.002562 | 10,085.74 | 0xdc...bd1d | |
07/30/2025 | 9:22:24 AM | sell | $4.81 | $0.002568 | 4.81 | 0.002568 | 1,875.02 | 0x68...bb9b | |
07/30/2025 | 9:21:59 AM | sell | $16.26 | $0.002574 | 16.26 | 0.002574 | 6,317.61 | - | 0x05...adf5 |
07/30/2025 | 9:20:53 AM | sell | $12.91 | $0.002583 | 12.91 | 0.002583 | 5,000 | 0xc0...75ea | |
07/30/2025 | 9:19:59 AM | sell | $16.26 | $0.002592 | 16.26 | 0.002592 | 6,275.9 | 0x3c...3334 | |
07/30/2025 | 1:42:54 AM | sell | $16.1 | $0.002596 | 16.1 | 0.002596 | 6,204.07 | 0xe8...eeef | |
07/29/2025 | 5:15:49 PM | sell | $30.63 | $0.002607 | 30.63 | 0.002607 | 11,748.94 | 0x6a...1ea7 | |
07/29/2025 | 2:57:02 PM | sell | $8.13 | $0.002616 | 8.13 | 0.002616 | 3,110.74 | 0x36...f176 | |
07/29/2025 | 2:55:48 PM | sell | $0.002532 | $0.002618 | 0.002532 | 0.002618 | 0.967 | 0x98...742b | |
07/29/2025 | 11:58:35 AM | buy | $0.05363 | $0.002626 | 0.05363 | 0.002626 | 20.42 | 0x4f...7d44 | |
07/29/2025 | 11:01:20 AM | sell | $4.25 | $0.002614 | 4.25 | 0.002614 | 1,626.18 | 0xfe...edc1 |