- WhatToFarm
- BNB Chain
- PancakeSwap
- AKN-USDT LPs
Info about AKN-USDT pair
- Pooled AKN:
- 563,567.84
- Pooled USDT:
- $94,868.19
AKN/USDT price stats on BNB Chain
As of November 3, 2026, the current price of AKN token on DEX PancakeSwap is $0.1679. AKN price is up 16,258% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $145,809.11. AKN token contract is 0xD5f70e2A19123120Fd025485C925BB957b6429ee with a market cap $16,791,416.09. The liquidity pool contract is 0xc3B6ef4604FD2B6245f0719db438Cb69Fd9E6fDD with total value locked (TVL) of $189,736.39. The AKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AKN/USDT now?
The current liquidity of AKN/USDT with the contract address 0xc3B6ef4604FD2B6245f0719db438Cb69Fd9E6fDD is $189,736.39.
How many transactions are there in the AKN/USDT pool in the last 24 hours?
The total transactions of AKN/USDT is 949 in the last 24 hours, 290 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the AKN/USDT pool in the last 24 hours?
AKN/USDT pool has a trading volume of $145,809.11 in the last 24 hours.
What is the exchange rate of 1 AKN to USDT?
The exchange rate of 1 AKN to USDT is 0.1679, captured at 1:11 PM UTC.
How much is 1 AKN in dollars?
The price of converting 1 AKN to USD is $0.1679 today.
AKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:10:54 PM | buy | $50 | $0.1687 | 50 | 0.1687 | 296.34 | 0x67...374d | |
| 11/03/2026 | 1:10:54 PM | sell | $62.5 | $0.1677 | 62.5 | 0.1677 | 372.48 | 0x67...374d | |
| 11/03/2026 | 1:10:54 PM | sell | $15.62 | $0.1679 | 15.62 | 0.1679 | 93.05 | 0x67...374d | |
| 11/03/2026 | 1:10:54 PM | sell | $14.71 | $0.1679 | 14.71 | 0.1679 | 87.63 | 0x67...374d | |
| 11/03/2026 | 1:10:33 PM | sell | $15.62 | $0.1679 | 15.62 | 0.1679 | 93.06 | 0x88...6e20 | |
| 11/03/2026 | 1:10:33 PM | buy | $50 | $0.1687 | 50 | 0.1687 | 296.36 | 0x88...6e20 | |
| 11/03/2026 | 1:10:33 PM | sell | $62.5 | $0.1677 | 62.5 | 0.1677 | 372.51 | 0x88...6e20 | |
| 11/03/2026 | 1:10:33 PM | sell | $14.71 | $0.1679 | 14.71 | 0.1679 | 87.63 | 0x88...6e20 | |
| 11/03/2026 | 1:09:26 PM | sell | $14.71 | $0.1679 | 14.71 | 0.1679 | 87.64 | 0x4b...0712 | |
| 11/03/2026 | 1:09:26 PM | sell | $62.5 | $0.1677 | 62.5 | 0.1677 | 372.54 | 0x4b...0712 | |
| 11/03/2026 | 1:09:26 PM | sell | $15.62 | $0.1678 | 15.62 | 0.1678 | 93.06 | 0x4b...0712 | |
| 11/03/2026 | 1:09:26 PM | buy | $50 | $0.1686 | 50 | 0.1686 | 296.38 | 0x4b...0712 | |
| 11/03/2026 | 1:09:01 PM | buy | $10 | $0.1687 | 10 | 0.1687 | 59.27 | 0x82...a975 | |
| 11/03/2026 | 1:08:50 PM | buy | $7 | $0.1686 | 7 | 0.1686 | 41.5 | 0xf0...f2f1 | |
| 11/03/2026 | 1:08:19 PM | sell | $62.5 | $0.1676 | 62.5 | 0.1676 | 372.69 | 0x67...2bc3 | |
| 11/03/2026 | 1:08:19 PM | sell | $15.71 | $0.1678 | 15.71 | 0.1678 | 93.63 | 0x67...2bc3 | |
| 11/03/2026 | 1:08:19 PM | sell | $15.62 | $0.1678 | 15.62 | 0.1678 | 93.1 | 0x67...2bc3 | |
| 11/03/2026 | 1:08:19 PM | buy | $50 | $0.1686 | 50 | 0.1686 | 296.51 | 0x67...2bc3 | |
| 11/03/2026 | 1:08:00 PM | sell | $19.22 | $0.1677 | 19.22 | 0.1677 | 114.6 | 0x23...dabf | |
| 11/03/2026 | 1:08:00 PM | buy | $15.37 | $0.1686 | 15.37 | 0.1686 | 91.2 | 0x23...dabf |