WhatToFarm
/
Get started
12 Swap

Info about Ai XAU-USDT pair

Price USD
$0.008713
Price
0.008713 USDT
TVL
$95,313.63
MKT CAP
$183K
5m
0.15%
1h
14.75%
4h
-20.82%
24h
345%
Share
TXNS
983
Buys
486
Sells
497
Volume
188K
Telegram price alerts
Pair:
0xc8bbA9E5999c3297E53f0538A64a5C451C2c16f9
Ai XAU:
0xC6f3E5F07dA685E7c6a239Fb2f72BA26170a7255
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ai XAU:
5.48M
Pooled USDT:
$47,656.81

Ai XAU/USDT price stats on BNB Chain

As of April 30, 2026, the current price of Ai XAU token on DEX PancakeSwap is $0.008713. Ai XAU price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $188,019.55. Ai XAU token contract is 0xC6f3E5F07dA685E7c6a239Fb2f72BA26170a7255 with a market cap $182,984.76. The liquidity pool contract is 0xc8bbA9E5999c3297E53f0538A64a5C451C2c16f9 with total value locked (TVL) of $95,313.64. The Ai XAU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ai XAU/USDT with the contract address 0xc8bbA9E5999c3297E53f0538A64a5C451C2c16f9 is $95,313.64.

The total transactions of Ai XAU/USDT is 983 in the last 24 hours, 486 of which are buy transactions, and 497 are sales transactions.

Ai XAU/USDT pool has a trading volume of $188,019.55 in the last 24 hours.

The exchange rate of 1 Ai XAU to USDT is 0.008713, captured at 2:50 PM UTC.

The price of converting 1 Ai XAU to USD is $0.008713 today.

Ai XAU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20262:47:23 PMbuy$3.34$0.0087133.340.008713384.18
0x6E7...6cfC
0xed...93f2
04/30/20262:45:49 PMbuy$1.18$0.0087121.180.008712135.87
0x6F2...Aeb8
0xea...38a4
04/30/20262:45:35 PMbuy$1.19$0.0087121.190.008712136.68
0x8a1...9087
0xed...8c78
04/30/20262:43:27 PMsell$67.05$0.00867867.050.0086787,727.17
0x321...4857
0x68...e5e8
04/30/20262:43:29 PMbuy$7.35$0.008717.350.00871843.99
0x512...A04B
0xd9...bc7f
04/30/20262:41:41 PMsell$55.3$0.008755.30.00876,356.25
0xc22...c9df
0x46...3f27
04/30/20262:40:14 PMsell$147.74$0.008737147.740.00873716,910.02
0x806...D7Ae
0x4d...39c4
04/30/20262:38:22 PMsell$29.8$0.00876929.80.0087693,398.48
0x7ba...7261
0x09...6844
04/30/20262:38:20 PMbuy$99.7$0.008899.70.008811,328.29
0xf4D...facE
0x76...35ed
04/30/20262:37:44 PMbuy$99.7$0.00877599.70.00877511,361.23
0x238...bfa7
0xae...6dcc
04/30/20262:37:46 PMsell$29.8$0.00874429.80.0087443,408.36
0x7ba...7261
0xbd...689f
04/30/20262:37:13 PMsell$29.8$0.00871829.80.0087183,418.29
0x7ba...7261
0x9d...5cbd
04/30/20262:37:12 PMbuy$99.7$0.00874999.70.00874911,394.3
0x238...bfa7
0x72...677c
04/30/20262:37:04 PMsell$91.7$0.00870491.70.00870410,534.51
0x7ba...7261
0x39...14d3
04/30/20262:37:03 PMbuy$305.83$0.008709305.830.00870935,115.06
0xaB5...eE3a
0xcf...f168
04/30/20262:36:34 PMbuy$1.22$0.0086531.220.008653141.03
0xd03...5512
0x02...56d2
04/30/20262:35:23 PMbuy$107.26$0.008644107.260.00864412,409.1
0xE8e...0AeD
0x45...4dfe
04/30/20262:35:24 PMsell$32.07$0.00861632.070.0086163,722.73
0x7ba...7261
0x74...a560
04/30/20262:35:24 PMbuy$4.19$0.0086644.190.008664484.55
0x18d...1FA1
0x45...2a9a
04/30/20262:34:04 PMsell$25.86$0.00858625.860.0085863,012.47
0x7ba...7261
0xa4...5eb0