- WhatToFarm
- BNB Chain
- PancakeSwap
- AIX-USDT LPs
Info about AIX-USDT pair
- Pooled AIX:
- 1.03M
- Pooled USDT:
- $131,587.62
AIX/USDT price stats on BNB Chain
As of August 14, 2025, the current price of AIX token on DEX PancakeSwap is $0.1284. AIX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,904.85. AIX token contract is 0xE41de737F691847bC5ea486f2adc443936E5010c with a market cap $1,024,836,911.39. The liquidity pool contract is 0xC07c72034D378b8e7fe1081B0213024033b13F30 with total value locked (TVL) of $263,175.25. The AIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIX/USDT now?
The current liquidity of AIX/USDT with the contract address 0xC07c72034D378b8e7fe1081B0213024033b13F30 is $263,175.25.
How many transactions are there in the AIX/USDT pool in the last 24 hours?
The total transactions of AIX/USDT is 165 in the last 24 hours, 28 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AIX/USDT pool in the last 24 hours?
AIX/USDT pool has a trading volume of $5,904.85 in the last 24 hours.
What is the exchange rate of 1 AIX to USDT?
The exchange rate of 1 AIX to USDT is 0.1284, captured at 11:12 PM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.1284 today.
AIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:04:59 PM | buy | $1.9 | $0.1284 | 1.9 | 0.1284 | 14.79 | 0x7d...afc6 | |
| 08/14/2025 | 10:36:57 PM | buy | $17.47 | $0.1284 | 17.47 | 0.1284 | 136.1 | 0x5f...1ad7 | |
| 08/14/2025 | 10:34:22 PM | buy | $105.55 | $0.1282 | 105.55 | 0.1282 | 822.77 | 0xe4...c6af | |
| 08/14/2025 | 10:29:37 PM | buy | $24.96 | $0.1281 | 24.96 | 0.1281 | 194.76 | 0xb8...379a | |
| 08/14/2025 | 10:23:22 PM | buy | $13.5 | $0.1281 | 13.5 | 0.1281 | 105.36 | 0x1e...d69d | |
| 08/14/2025 | 10:12:10 PM | buy | $131.45 | $0.1279 | 131.45 | 0.1279 | 1,027.16 | 0x58...2e6e | |
| 08/14/2025 | 9:48:39 PM | buy | $15 | $0.1278 | 15 | 0.1278 | 117.33 | 0xe0...8dca | |
| 08/14/2025 | 9:41:09 PM | buy | $45 | $0.1277 | 45 | 0.1277 | 352.17 | 0x6c...2155 | |
| 08/14/2025 | 9:20:12 PM | buy | $18.28 | $0.1277 | 18.28 | 0.1277 | 143.13 | 0x6b...4555 | |
| 08/14/2025 | 9:19:25 PM | buy | $14.44 | $0.1276 | 14.44 | 0.1276 | 113.1 | 0x3f...e793 | |
| 08/14/2025 | 9:17:19 PM | buy | $61.26 | $0.1276 | 61.26 | 0.1276 | 480.1 | 0x7f...d1b4 | |
| 08/14/2025 | 9:15:03 PM | buy | $36 | $0.1275 | 36 | 0.1275 | 282.31 | 0x09...44ef | |
| 08/14/2025 | 9:13:17 PM | buy | $74 | $0.1274 | 74 | 0.1274 | 580.8 | 0x17...59f6 | |
| 08/14/2025 | 9:10:30 PM | sell | $18.22 | $0.1267 | 18.22 | 0.1267 | 143.8 | 0xcd...e8b2 | |
| 08/14/2025 | 9:09:12 PM | buy | $8.3 | $0.1273 | 8.3 | 0.1273 | 65.24 | 0x42...02b0 | |
| 08/14/2025 | 9:08:08 PM | buy | $15 | $0.1273 | 15 | 0.1273 | 117.79 | 0x9f...0715 | |
| 08/14/2025 | 9:06:43 PM | buy | $1 | $0.1273 | 1 | 0.1273 | 7.85 | 0xaa...2b44 | |
| 08/14/2025 | 9:06:11 PM | buy | $16 | $0.1273 | 16 | 0.1273 | 125.67 | 0x15...775f | |
| 08/14/2025 | 9:05:39 PM | buy | $13 | $0.1272 | 13 | 0.1272 | 102.13 | 0xd2...9118 | |
| 08/14/2025 | 9:05:08 PM | buy | $10 | $0.1272 | 10 | 0.1272 | 78.57 | 0xbd...53d7 |