- WhatToFarm
- BNB Chain
- PancakeSwap
- AIX-USDT LPs
Info about AIX-USDT pair
- Pooled AIX:
- 926,374.77
- Pooled USDT:
- $146,129.24
AIX/USDT price stats on BNB Chain
As of August 31, 2025, the current price of AIX token on DEX PancakeSwap is $0.1573. AIX price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,780.20. AIX token contract is 0xE41de737F691847bC5ea486f2adc443936E5010c with a market cap $1,261,944,945.12. The liquidity pool contract is 0xC07c72034D378b8e7fe1081B0213024033b13F30 with total value locked (TVL) of $292,258.49. The AIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIX/USDT now?
The current liquidity of AIX/USDT with the contract address 0xC07c72034D378b8e7fe1081B0213024033b13F30 is $292,258.49.
How many transactions are there in the AIX/USDT pool in the last 24 hours?
The total transactions of AIX/USDT is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AIX/USDT pool in the last 24 hours?
AIX/USDT pool has a trading volume of $4,780.20 in the last 24 hours.
What is the exchange rate of 1 AIX to USDT?
The exchange rate of 1 AIX to USDT is 0.1573, captured at 2:14 PM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.1573 today.
AIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 2:05:52 PM | sell | $22.18 | $0.1573 | 22.18 | 0.1573 | 141 | 0xce...e2f5 | |
| 08/31/2025 | 2:05:44 PM | buy | $8.4 | $0.1581 | 8.4 | 0.1581 | 53.1 | 0x41...46ea | |
| 08/31/2025 | 2:04:19 PM | buy | $11 | $0.1581 | 11 | 0.1581 | 69.55 | 0xaa...0a1c | |
| 08/31/2025 | 1:45:14 PM | buy | $10 | $0.1601 | 10 | 0.1601 | 62.44 | 0x6e...fd62 | |
| 08/31/2025 | 1:39:53 PM | buy | $5 | $0.1601 | 5 | 0.1601 | 31.22 | 0xad...deb5 | |
| 08/31/2025 | 1:35:32 PM | sell | $15.94 | $0.1594 | 15.94 | 0.1594 | 100 | 0x27...4979 | |
| 08/31/2025 | 12:32:58 PM | buy | $2.85 | $0.1598 | 2.85 | 0.1598 | 17.83 | 0x13...98e8 | |
| 08/31/2025 | 12:17:47 PM | sell | $15.25 | $0.1588 | 15.25 | 0.1588 | 96.04 | 0xaf...d45c | |
| 08/31/2025 | 12:11:35 PM | buy | $20.44 | $0.1596 | 20.44 | 0.1596 | 128.01 | 0x2b...e7e7 | |
| 08/31/2025 | 12:10:46 PM | buy | $35 | $0.1596 | 35 | 0.1596 | 219.28 | 0x03...06c2 | |
| 08/31/2025 | 11:59:34 AM | sell | $15.15 | $0.1585 | 15.15 | 0.1585 | 95.56 | 0x93...30fa | |
| 08/31/2025 | 11:36:52 AM | buy | $101.14 | $0.1586 | 101.14 | 0.1586 | 637.57 | 0x16...2ccf | |
| 08/31/2025 | 11:03:50 AM | buy | $17.19 | $0.1581 | 17.19 | 0.1581 | 108.69 | 0xa2...f4a1 | |
| 08/31/2025 | 10:11:05 AM | buy | $17 | $0.1583 | 17 | 0.1583 | 107.35 | 0xf5...6f04 | |
| 08/31/2025 | 10:09:01 AM | buy | $4.92 | $0.1583 | 4.92 | 0.1583 | 31.07 | 0xda...1a7c | |
| 08/31/2025 | 9:41:32 AM | sell | $225.77 | $0.1609 | 225.77 | 0.1609 | 1,403 | 0x6c...52b4 | |
| 08/31/2025 | 9:27:28 AM | buy | $19.85 | $0.1617 | 19.85 | 0.1617 | 122.72 | 0x72...2882 | |
| 08/31/2025 | 8:11:46 AM | sell | $10.57 | $0.1605 | 10.57 | 0.1605 | 65.84 | 0xf5...19c4 | |
| 08/31/2025 | 8:09:02 AM | sell | $31.16 | $0.1606 | 31.16 | 0.1606 | 194 | 0x24...fd25 | |
| 08/31/2025 | 8:05:42 AM | buy | $6.5 | $0.1614 | 6.5 | 0.1614 | 40.25 | 0xb9...e266 |