- WhatToFarm
- BNB Chain
- PancakeSwap
- AIW-USDT LPs
Info about AIW-USDT pair
- Pooled AIW:
- 1,295.64
- Pooled USDT:
- $34,834.88
AIW/USDT price stats on BNB Chain
As of September 26, 2025, the current price of AIW token on DEX PancakeSwap is $26.95. AIW price is up 41.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,784.75. AIW token contract is 0xa5145931CE65C4c7391EF54DC4535bfce2DF38F3 with a market cap $10,781,144.81. The liquidity pool contract is 0x589E549e101C235F5d7e10b128404e85636bCebf with total value locked (TVL) of $69,756.32. The AIW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIW/USDT now?
The current liquidity of AIW/USDT with the contract address 0x589E549e101C235F5d7e10b128404e85636bCebf is $69,756.32.
How many transactions are there in the AIW/USDT pool in the last 24 hours?
The total transactions of AIW/USDT is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIW/USDT pool in the last 24 hours?
AIW/USDT pool has a trading volume of $5,784.75 in the last 24 hours.
What is the exchange rate of 1 AIW to USDT?
The exchange rate of 1 AIW to USDT is 26.95, captured at 5:20 PM UTC.
How much is 1 AIW in dollars?
The price of converting 1 AIW to USD is $26.95 today.
AIW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 3:01:16 PM | buy | $0.75 | $26.95 | 0.75 | 26.95 | 0.02782 | 0x7d...ec61 | |
| 09/26/2025 | 3:01:16 PM | buy | $3.5 | $26.94 | 3.5 | 26.94 | 0.1298 | 0x7d...ec61 | |
| 09/26/2025 | 2:05:42 PM | buy | $35 | $26.9 | 35 | 26.9 | 1.3 | 0x55...4f28 | |
| 09/26/2025 | 2:05:42 PM | buy | $7.5 | $26.94 | 7.5 | 26.94 | 0.2783 | 0x55...4f28 | |
| 09/26/2025 | 10:29:29 AM | buy | $7.5 | $26.87 | 7.5 | 26.87 | 0.279 | 0x3c...c095 | |
| 09/26/2025 | 10:29:29 AM | buy | $35 | $26.84 | 35 | 26.84 | 1.3 | 0x3c...c095 | |
| 09/26/2025 | 10:18:45 AM | buy | $6 | $26.81 | 6 | 26.81 | 0.2237 | 0xb9...32d2 | |
| 09/26/2025 | 10:18:45 AM | buy | $28 | $26.78 | 28 | 26.78 | 1.04 | 0xb9...32d2 | |
| 09/26/2025 | 9:47:31 AM | buy | $7.5 | $26.75 | 7.5 | 26.75 | 0.2802 | 0x79...90c7 | |
| 09/26/2025 | 9:47:31 AM | buy | $35 | $26.72 | 35 | 26.72 | 1.3 | 0x79...90c7 | |
| 09/26/2025 | 9:04:40 AM | buy | $7.5 | $26.69 | 7.5 | 26.69 | 0.2809 | 0x8a...7ec5 | |
| 09/26/2025 | 9:04:40 AM | buy | $35 | $26.65 | 35 | 26.65 | 1.31 | 0x8a...7ec5 | |
| 09/26/2025 | 8:33:50 AM | buy | $6 | $26.62 | 6 | 26.62 | 0.2253 | 0x2c...bea8 | |
| 09/26/2025 | 8:33:50 AM | buy | $28 | $26.6 | 28 | 26.6 | 1.05 | 0x2c...bea8 | |
| 09/26/2025 | 7:55:07 AM | buy | $7.5 | $26.52 | 7.5 | 26.52 | 0.2827 | 0x18...5ce3 | |
| 09/26/2025 | 7:55:07 AM | buy | $35 | $26.48 | 35 | 26.48 | 1.32 | 0x18...5ce3 | |
| 09/26/2025 | 2:24:40 AM | buy | $500 | $26.07 | 500 | 26.07 | 19.17 | 0xf4...c40f | |
| 09/26/2025 | 2:18:43 AM | buy | $500 | $25.32 | 500 | 25.32 | 19.74 | 0xa3...526c | |
| 09/26/2025 | 2:17:30 AM | buy | $499.99 | $24.57 | 499.99 | 24.57 | 20.34 | 0x75...c770 | |
| 09/26/2025 | 2:15:50 AM | buy | $500 | $23.84 | 500 | 23.84 | 20.96 | 0xe8...742a |