- WhatToFarm
- BNB Chain
- PancakeSwap
- AIW-USDT LPs
Info about AIW-USDT pair
- Pooled AIW:
- 7,308.86
- Pooled USDT:
- $30,073.76
AIW/USDT price stats on BNB Chain
As of July 12, 2025, the current price of AIW token on DEX PancakeSwap is $4.11. AIW price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,912.50. AIW token contract is 0xFA600442d920e85676f6028E24EcaadB56cb91a4 with a market cap $1,645,878.28. The liquidity pool contract is 0xA0eDeaE0a95C60AE47C8cF4fF7113e7D44d96538 with total value locked (TVL) of $60,147.53. The AIW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIW/USDT now?
The current liquidity of AIW/USDT with the contract address 0xA0eDeaE0a95C60AE47C8cF4fF7113e7D44d96538 is $60,147.53.
How many transactions are there in the AIW/USDT pool in the last 24 hours?
The total transactions of AIW/USDT is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AIW/USDT pool in the last 24 hours?
AIW/USDT pool has a trading volume of $8,912.50 in the last 24 hours.
What is the exchange rate of 1 AIW to USDT?
The exchange rate of 1 AIW to USDT is 4.11, captured at 9:27 AM UTC.
How much is 1 AIW in dollars?
The price of converting 1 AIW to USD is $4.11 today.
AIW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:26:02 AM | buy | $250 | $4.08 | 250 | 4.08 | 61.26 | 0x91...c85e | |
| 07/12/2025 | 9:26:02 AM | buy | $37.5 | $4.11 | 37.5 | 4.11 | 9.1 | 0x91...c85e | |
| 07/12/2025 | 9:23:36 AM | buy | $250 | $4 | 250 | 4 | 62.46 | 0xc1...25c0 | |
| 07/12/2025 | 9:23:36 AM | buy | $37.5 | $4.04 | 37.5 | 4.04 | 9.27 | 0xc1...25c0 | |
| 07/12/2025 | 9:21:42 AM | buy | $250 | $3.92 | 250 | 3.92 | 63.69 | 0x4a...fa73 | |
| 07/12/2025 | 9:21:42 AM | buy | $37.5 | $3.96 | 37.5 | 3.96 | 9.46 | 0x4a...fa73 | |
| 07/12/2025 | 9:19:04 AM | buy | $250 | $3.84 | 250 | 3.84 | 64.96 | 0x01...2dcf | |
| 07/12/2025 | 9:19:04 AM | buy | $37.5 | $3.88 | 37.5 | 3.88 | 9.64 | 0x01...2dcf | |
| 07/12/2025 | 8:49:45 AM | buy | $37.5 | $3.81 | 37.5 | 3.81 | 9.84 | 0xbb...06df | |
| 07/12/2025 | 8:49:45 AM | buy | $250 | $3.77 | 250 | 3.77 | 66.27 | 0xbb...06df | |
| 07/12/2025 | 8:46:25 AM | buy | $250 | $3.69 | 250 | 3.69 | 67.63 | 0xff...19db | |
| 07/12/2025 | 8:46:25 AM | buy | $37.5 | $3.73 | 37.5 | 3.73 | 10.04 | 0xff...19db | |
| 07/12/2025 | 8:44:00 AM | buy | $37.5 | $3.65 | 37.5 | 3.65 | 10.24 | 0x0e...114c | |
| 07/12/2025 | 8:44:00 AM | buy | $250 | $3.62 | 250 | 3.62 | 69.03 | 0x0e...114c | |
| 07/12/2025 | 8:41:49 AM | buy | $250 | $3.54 | 250 | 3.54 | 70.47 | 0x37...3c89 | |
| 07/12/2025 | 8:41:49 AM | buy | $37.5 | $3.58 | 37.5 | 3.58 | 10.46 | 0x37...3c89 | |
| 07/12/2025 | 8:23:51 AM | buy | $37.5 | $3.51 | 37.5 | 3.51 | 10.68 | 0x7c...2461 | |
| 07/12/2025 | 8:23:51 AM | buy | $250 | $3.47 | 250 | 3.47 | 71.96 | 0x7c...2461 | |
| 07/12/2025 | 8:21:56 AM | buy | $250 | $3.4 | 250 | 3.4 | 73.5 | 0xef...2ba7 | |
| 07/12/2025 | 8:21:56 AM | buy | $37.5 | $3.43 | 37.5 | 3.43 | 10.9 | 0xef...2ba7 |