WhatToFarm
/
Get started
12 Swap

Info about AITRUMP-USDT pair

Price USD
$0.003671
Price
0.003671 USDT
TVL
$39,959.49
MKT CAP
$73.4K
5m
0%
1h
0%
4h
139%
24h
139%
Share
TXNS
424
Buys
413
Sells
11
Volume
74K
Telegram price alerts
Pair:
0x050D21b3c77c06c90C59cC6D99931357a0a14414
AITRUMP:
0xb69D8C582aa9538a93B7a1218Db0175b385644F2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AITRUMP:
5.44M
Pooled USDT:
$19,979.74

AITRUMP/USDT price stats on BNB Chain

As of March 4, 2026, the current price of AITRUMP token on DEX PancakeSwap is $0.003671. AITRUMP price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $73,839.79. AITRUMP token contract is 0xb69D8C582aa9538a93B7a1218Db0175b385644F2 with a market cap $73,431.41. The liquidity pool contract is 0x050D21b3c77c06c90C59cC6D99931357a0a14414 with total value locked (TVL) of $39,959.49. The AITRUMP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITRUMP/USDT with the contract address 0x050D21b3c77c06c90C59cC6D99931357a0a14414 is $39,959.49.

The total transactions of AITRUMP/USDT is 424 in the last 24 hours, 413 of which are buy transactions, and 11 are sales transactions.

AITRUMP/USDT pool has a trading volume of $73,839.79 in the last 24 hours.

The exchange rate of 1 AITRUMP to USDT is 0.003671, captured at 8:45 AM UTC.

The price of converting 1 AITRUMP to USD is $0.003671 today.

AITRUMP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20266:50:27 AMbuy$49.85$0.00367149.850.00367113,577.29
0x4A5...4AFE
0xdc...e42e
03/04/20266:28:32 AMbuy$96.39$0.00364496.390.00364426,448.88
0xaa2...3279
0xd1...2ad4
03/04/20266:28:22 AMbuy$120.67$0.003605120.670.00360533,473.76
0x067...78b0
0x22...1a01
03/04/20266:28:13 AMbuy$94.82$0.00356594.820.00356526,590.72
0xd52...fBBb
0xad...3bdc
03/04/20266:28:03 AMbuy$101.51$0.00353101.510.0035328,753.61
0x9f2...9c35
0x6a...5194
03/04/20266:27:53 AMbuy$97.85$0.00349497.850.00349428,001.42
0x5B2...1A93
0xe4...242b
03/04/20266:27:44 AMbuy$98.33$0.00345998.330.00345928,425.21
0xf50...Cb04
0xa0...93d1
03/04/20266:27:36 AMsell$2,916.25$0.0034332,916.250.003433739,575.31
0x9c5...FDd7
0xf0...63f3
03/04/20266:27:35 AMbuy$113.53$0.004537113.530.00453725,020.46
0x3df...C08D
0xa3...964c
03/04/20266:27:25 AMbuy$97.16$0.00449497.160.00449421,615.97
0xEC0...7236
0xb9...4c5d
03/04/20266:27:17 AMbuy$94.94$0.00445594.940.00445521,307.15
0xdED...2AA5
0x6a...3050
03/04/20266:27:07 AMbuy$98.04$0.00441998.040.00441922,185
0x033...658D
0x89...9ce4
03/04/20266:26:56 AMbuy$108.23$0.004383108.230.00438324,692.79
0xb13...4091
0x64...be94
03/04/20266:26:46 AMbuy$115.71$0.004344115.710.00434426,636.71
0xf05...2229
0xc6...a17b
03/04/20266:26:37 AMbuy$111.91$0.004304111.910.00430425,997.15
0x0E6...AC57
0x17...e45a
03/04/20266:26:34 AMsell$9,689.12$0.0042749,689.120.0042741.63M
0x9c5...FDd7
0x6b...de67
03/04/20266:26:26 AMbuy$114.03$0.008272114.030.00827213,785.7
0x5F1...41A3
0x21...26bf
03/04/20266:26:15 AMbuy$91.62$0.00822291.620.00822211,142.33
0x24a...8E5e
0x2f...8e2f
03/04/20266:26:05 AMbuy$112.5$0.008174112.50.00817413,763.82
0xC83...6623
0xd6...4ced
03/04/20266:25:55 AMbuy$95.78$0.0081395.780.0081311,780.1
0x75d...35e4
0x90...3d5d