- WhatToFarm
- BNB Chain
- PancakeSwap
- AITRUMP-USDT LPs
Info about AITRUMP-USDT pair
- Pooled AITRUMP:
- 26.38M
- Pooled USDT:
- $11,085.63
AITRUMP/USDT price stats on BNB Chain
As of December 8, 2025, the current price of AITRUMP token on DEX PancakeSwap is $0.0004191. AITRUMP price is up 910% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $32,973.47. AITRUMP token contract is 0x7BD426f164b0B26AeFe5edaD526244a4325a7C00 with a market cap $167,644.09. The liquidity pool contract is 0xf3745C86226e699e8DeB6ED85949C7093Cd3f11F with total value locked (TVL) of $22,171.26. The AITRUMP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITRUMP/USDT now?
The current liquidity of AITRUMP/USDT with the contract address 0xf3745C86226e699e8DeB6ED85949C7093Cd3f11F is $22,171.26.
How many transactions are there in the AITRUMP/USDT pool in the last 24 hours?
The total transactions of AITRUMP/USDT is 219 in the last 24 hours, 210 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AITRUMP/USDT pool in the last 24 hours?
AITRUMP/USDT pool has a trading volume of $32,973.47 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to USDT?
The exchange rate of 1 AITRUMP to USDT is 0.0004191, captured at 12:27 PM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.0004191 today.
AITRUMP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:11:55 AM | sell | $0.003677 | $0.0004191 | 0.003677 | 0.0004191 | 8.77 | 0xf5...9a1a | |
| 12/08/2025 | 10:06:14 AM | buy | $208.95 | $0.0004187 | 208.95 | 0.0004187 | 498,998.44 | 0x20...4cfc | |
| 12/08/2025 | 10:05:47 AM | buy | $100 | $0.0004151 | 100 | 0.0004151 | 240,886.88 | 0x5c...bc53 | |
| 12/08/2025 | 10:05:14 AM | buy | $330.77 | $0.00041 | 330.77 | 0.00041 | 806,582.15 | 0xf4...55f0 | |
| 12/08/2025 | 10:04:29 AM | buy | $27.9 | $0.0004059 | 27.9 | 0.0004059 | 68,749.61 | 0x13...97aa | |
| 12/08/2025 | 10:04:19 AM | buy | $82.26 | $0.0004046 | 82.26 | 0.0004046 | 203,286.3 | 0x5c...a6ab | |
| 12/08/2025 | 10:04:02 AM | buy | $227.95 | $0.000401 | 227.95 | 0.000401 | 568,313.88 | 0xab...d2bb | |
| 12/08/2025 | 10:03:07 AM | buy | $71.24 | $0.0003976 | 71.24 | 0.0003976 | 179,157.97 | 0x62...2b4f | |
| 12/08/2025 | 10:03:02 AM | buy | $72.33 | $0.000396 | 72.33 | 0.000396 | 182,637.21 | 0x71...6b80 | |
| 12/08/2025 | 10:02:21 AM | buy | $576.83 | $0.0003886 | 576.83 | 0.0003886 | 1.48M | 0x3e...0a1e | |
| 12/08/2025 | 10:02:06 AM | buy | $89.58 | $0.0003811 | 89.58 | 0.0003811 | 235,052.32 | 0x30...dc07 | |
| 12/08/2025 | 10:01:40 AM | buy | $99.8 | $0.000379 | 99.8 | 0.000379 | 263,306.84 | 0x63...34a6 | |
| 12/08/2025 | 10:01:10 AM | buy | $60.62 | $0.0003772 | 60.62 | 0.0003772 | 160,711.79 | 0x04...336f | |
| 12/08/2025 | 10:00:06 AM | buy | $1,149.86 | $0.0003637 | 1,149.86 | 0.0003637 | 3.16M | 0x5e...0feb | |
| 12/08/2025 | 10:00:04 AM | buy | $52.89 | $0.0003508 | 52.89 | 0.0003508 | 150,776.5 | 0x33...72de | |
| 12/08/2025 | 9:59:18 AM | buy | $1,275.96 | $0.0003365 | 1,275.96 | 0.0003365 | 3.79M | 0xbc...c6d9 | |
| 12/08/2025 | 9:59:13 AM | buy | $78.18 | $0.0003225 | 78.18 | 0.0003225 | 242,392.46 | 0x8a...470a | |
| 12/08/2025 | 9:58:17 AM | buy | $105.81 | $0.0003206 | 105.81 | 0.0003206 | 329,985.39 | 0xe7...813b | |
| 12/08/2025 | 9:58:04 AM | buy | $118.96 | $0.0003183 | 118.96 | 0.0003183 | 373,697.79 | 0x7c...8128 | |
| 12/08/2025 | 9:57:08 AM | buy | $1,099.98 | $0.0003058 | 1,099.98 | 0.0003058 | 3.6M | 0x84...5cdb |