WhatToFarm
/
Get started
12 Swap

Info about AITRUMP-USDT pair

Price USD
$0.0002268
Price
0.0002268 USDT
TVL
$84,230.98
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
590%
Share
TXNS
192
Buys
24
Sells
168
Volume
44K
Telegram price alerts
Pair:
0x2819866Ab081160F2A1DB8C27a7613c5e960E429
AITRUMP:
0xC171007c14fb4a82640904D937Cf51EBa4435025
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AITRUMP:
186.13M
Pooled USDT:
$42,115.49

AITRUMP/USDT price stats on BNB Chain

As of March 3, 2025, the current price of AITRUMP token on DEX PancakeSwap is $0.0002268. AITRUMP price is up 590% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $44,094.64. AITRUMP token contract is 0xC171007c14fb4a82640904D937Cf51EBa4435025 with a market cap $110,421.06. The liquidity pool contract is 0x2819866Ab081160F2A1DB8C27a7613c5e960E429 with total value locked (TVL) of $84,230.99. The AITRUMP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITRUMP/USDT with the contract address 0x2819866Ab081160F2A1DB8C27a7613c5e960E429 is $84,230.99.

The total transactions of AITRUMP/USDT is 192 in the last 24 hours, 24 of which are buy transactions, and 168 are sales transactions.

AITRUMP/USDT pool has a trading volume of $44,094.64 in the last 24 hours.

The exchange rate of 1 AITRUMP to USDT is 0.0002268, captured at 12:13 AM UTC.

The price of converting 1 AITRUMP to USD is $0.0002268 today.

AITRUMP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20253:17:16 PMbuy$0.4804$0.00022680.48040.00022682,117.88
0xDb2...7E09
0xde...8512
03/02/20252:16:16 PMbuy$42.55$0.000226642.550.0002266187,771.33
0x769...4eE9
0x85...17a4
03/02/20252:11:52 PMbuy$1,176.22$0.000221,176.220.000225.35M
0xfCc...b3B8
0xd3...b968
03/02/20252:11:31 PMbuy$1,080.89$0.00020821,080.890.00020825.19M
0x2C4...00Fe
0x43...b4ae
03/02/20252:11:22 PMbuy$81.65$0.000202381.650.0002023403,538.45
0x938...ee42
0xa0...fb1c
03/02/20252:10:52 PMbuy$153.05$0.0002011153.050.0002011760,868.18
0xC84...72d0
0x26...35fa
03/02/20252:09:16 PMbuy$1,009.99$0.00019521,009.990.00019525.17M
0xdCE...9930
0x52...8f5d
03/02/20252:08:31 PMbuy$500$0.00018785000.00018782.66M
0x6a5...3fC5
0x79...77b3
03/02/20252:08:10 PMbuy$149.84$0.0001846149.840.0001846811,378.38
0xFF4...b155
0x0c...8111
03/02/20252:07:25 PMbuy$135.86$0.0001832135.860.0001832741,235.73
0x703...bAbC
0xc8...c06c
03/02/20252:07:22 PMbuy$200$0.00018162000.00018161.1M
0x2Ab...9555
0xee...baa2
03/02/20252:06:40 PMbuy$236.91$0.0001795236.910.00017951.32M
0xC65...51fC
0x37...b6dc
03/02/20252:06:34 PMbuy$59.93$0.000178159.930.0001781336,389.12
0x7Cc...bFE0
0xea...800d
03/02/20252:06:13 PMbuy$100$0.00017731000.0001773563,715.05
0x629...9fe0
0xd4...b91b
03/02/20252:05:19 PMsell$174.88$0.0001768174.880.0001768988,788.65
0x110...005A
0xe3...d761
03/02/20252:05:19 PMbuy$134.87$0.0001779134.870.0001779757,943.32
0x86C...65a8
0xe1...6827
03/02/20252:04:10 PMbuy$101.89$0.0001768101.890.0001768576,237.83
0xF1E...ccB1
0x3f...fdf8
03/02/20252:03:58 PMsell$690.59$0.0001787690.590.00017873.86M
0x56c...2f1C
0xea...3026
03/02/20252:03:52 PMbuy$78.76$0.000182578.760.0001825431,376.88
0x52f...D364
0x9c...8c71
03/02/20252:03:13 PMbuy$87.77$0.000181787.770.0001817482,831.02
0xC92...21f0
0x48...bc3e