- WhatToFarm
- BNB Chain
- PancakeSwap
- AITRUMP-USDT LPs
Info about AITRUMP-USDT pair
- Pooled AITRUMP:
- 698,567.23
- Pooled USDT:
- $0.06276
AITRUMP/USDT price stats on BNB Chain
As of January 22, 2025, the current price of AITRUMP token on DEX PancakeSwap is $0.00000008984. AITRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $36,775.88. AITRUMP token contract is 0xD46eddFeEbb77895cba8f312AADed1A56AB822Ba with a market cap $0.90. The liquidity pool contract is 0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f with total value locked (TVL) of $0.13. The AITRUMP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITRUMP/USDT now?
The current liquidity of AITRUMP/USDT with the contract address 0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f is $0.13.
How many transactions are there in the AITRUMP/USDT pool in the last 24 hours?
The total transactions of AITRUMP/USDT is 231 in the last 24 hours, 33 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the AITRUMP/USDT pool in the last 24 hours?
AITRUMP/USDT pool has a trading volume of $36,775.88 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to USDT?
The exchange rate of 1 AITRUMP to USDT is 0.00000008984, captured at 4:11 AM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.00000008984 today.
AITRUMP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:03:26 AM | buy | $0.01 | $0.076351 | 0.01 | 0.076351 | 193,765.26 | 0xe3...2da9 | |
| 01/22/2025 | 4:03:26 AM | sell | $21.65 | $0.074174 | 21.65 | 0.074174 | 1.02M | 0x32...eae0 | |
| 01/22/2025 | 4:03:26 AM | buy | $0.01 | $0.078984 | 0.01 | 0.078984 | 132,070.94 | 0xbb...dcbe | |
| 01/22/2025 | 2:03:20 AM | sell | $0.0004299 | $0.01074 | 0.0004299 | 0.01074 | 0.03999 | 0x10...6d1e | |
| 01/22/2025 | 2:03:20 AM | sell | $0.01064 | $0.01074 | 0.01064 | 0.01074 | 0.9899 | 0x10...6d1e | |
| 01/22/2025 | 2:02:41 AM | buy | $298.14 | $0.01072 | 298.14 | 0.01072 | 27,790.66 | 0x00...31fd | |
| 01/21/2025 | 9:33:32 PM | buy | $26.13 | $0.01064 | 26.13 | 0.01064 | 2,454.01 | 0xa6...6f1a | |
| 01/21/2025 | 8:27:05 PM | buy | $13.83 | $0.01063 | 13.83 | 0.01063 | 1,300.53 | 0x7e...e360 | |
| 01/21/2025 | 2:52:30 PM | buy | $2.05 | $0.01063 | 2.05 | 0.01063 | 192.89 | 0x93...4238 | |
| 01/21/2025 | 2:49:06 PM | buy | $13.72 | $0.01063 | 13.72 | 0.01063 | 1,290.66 | 0xf5...3854 | |
| 01/21/2025 | 12:05:12 PM | sell | $0.01043 | $0.01057 | 0.01043 | 0.01057 | 0.987 | 0x7e...3c14 | |
| 01/21/2025 | 12:05:12 PM | sell | $0.0004217 | $0.01057 | 0.0004217 | 0.01057 | 0.03987 | 0x7e...3c14 | |
| 01/21/2025 | 11:51:18 AM | buy | $66.1 | $0.01061 | 66.1 | 0.01061 | 6,229.05 | 0xdc...b883 | |
| 01/21/2025 | 11:47:09 AM | buy | $71.01 | $0.01057 | 71.01 | 0.01057 | 6,711.95 | 0x3a...28a3 | |
| 01/21/2025 | 11:44:24 AM | buy | $28 | $0.01055 | 28 | 0.01055 | 2,652.59 | 0xaf...dc75 | |
| 01/21/2025 | 11:43:39 AM | buy | $15.5 | $0.01054 | 15.5 | 0.01054 | 1,469.86 | 0x2a...4590 | |
| 01/21/2025 | 11:43:33 AM | buy | $280.15 | $0.01047 | 280.15 | 0.01047 | 26,748.93 | 0x94...6587 | |
| 01/21/2025 | 11:42:57 AM | buy | $65.12 | $0.01039 | 65.12 | 0.01039 | 6,267.11 | 0x20...6c05 | |
| 01/21/2025 | 11:42:36 AM | buy | $81.68 | $0.01035 | 81.68 | 0.01035 | 7,887.57 | 0x66...765a | |
| 01/21/2025 | 11:42:00 AM | sell | $0.004113 | $0.01028 | 0.004113 | 0.01028 | 0.3999 | 0x8f...121e |