- WhatToFarm
- BNB Chain
- PancakeSwap
- AITRUMP-USDT LPs
Info about AITRUMP-USDT pair
- Pooled AITRUMP:
- 3.95M
- Pooled USDT:
- $45,673.07
AITRUMP/USDT price stats on BNB Chain
As of January 20, 2025, the current price of AITRUMP token on DEX PancakeSwap is $0.01157. AITRUMP price is up 541% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $37,844.13. AITRUMP token contract is 0x78Ae14de69eBE5Db8D41817F2E2b476980Bd304C with a market cap $115,523.46. The liquidity pool contract is 0x708d3B82c7421C00d27cEDe92d41AE6d327724d4 with total value locked (TVL) of $91,346.14. The AITRUMP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITRUMP/USDT now?
The current liquidity of AITRUMP/USDT with the contract address 0x708d3B82c7421C00d27cEDe92d41AE6d327724d4 is $91,346.14.
How many transactions are there in the AITRUMP/USDT pool in the last 24 hours?
The total transactions of AITRUMP/USDT is 204 in the last 24 hours, 17 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the AITRUMP/USDT pool in the last 24 hours?
AITRUMP/USDT pool has a trading volume of $37,844.13 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to USDT?
The exchange rate of 1 AITRUMP to USDT is 0.01157, captured at 10:24 AM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.01157 today.
AITRUMP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:55:06 AM | buy | $78.12 | $0.01157 | 78.12 | 0.01157 | 6,750.15 | 0xef...ff38 | |
| 01/20/2025 | 9:45:21 AM | buy | $175.73 | $0.0115 | 175.73 | 0.0115 | 15,269.19 | 0x26...307d | |
| 01/20/2025 | 9:45:09 AM | buy | $154.47 | $0.01142 | 154.47 | 0.01142 | 13,520.34 | 0xce...efcf | |
| 01/20/2025 | 9:44:00 AM | buy | $45.52 | $0.01137 | 45.52 | 0.01137 | 4,001.63 | 0xa5...9fef | |
| 01/20/2025 | 9:42:18 AM | buy | $192.79 | $0.01131 | 192.79 | 0.01131 | 17,037.72 | 0x0f...60e4 | |
| 01/20/2025 | 9:41:09 AM | buy | $50 | $0.01125 | 50 | 0.01125 | 4,442.53 | 0x3e...bd20 | |
| 01/20/2025 | 9:40:21 AM | buy | $315.95 | $0.01116 | 315.95 | 0.01116 | 28,302.85 | 0xdd...e2ee | |
| 01/20/2025 | 9:39:24 AM | buy | $7.97 | $0.01108 | 7.97 | 0.01108 | 719.64 | 0xf2...be70 | |
| 01/20/2025 | 9:39:06 AM | sell | $158.41 | $0.01106 | 158.41 | 0.01106 | 14,316.92 | 0x54...c636 | |
| 01/20/2025 | 9:38:03 AM | buy | $79.25 | $0.01114 | 79.25 | 0.01114 | 7,114.5 | 0x3c...9ba7 | |
| 01/20/2025 | 9:37:21 AM | buy | $198.99 | $0.01107 | 198.99 | 0.01107 | 17,974.35 | 0x65...f6b4 | |
| 01/20/2025 | 9:36:36 AM | buy | $50.95 | $0.011 | 50.95 | 0.011 | 4,627.83 | 0xff...4622 | |
| 01/20/2025 | 9:35:30 AM | buy | $1,876.99 | $0.01053 | 1,876.99 | 0.01053 | 178,203.79 | 0x4d...0c91 | |
| 01/20/2025 | 9:34:48 AM | buy | $11.4 | $0.01008 | 11.4 | 0.01008 | 1,130.98 | 0xbf...608a | |
| 01/20/2025 | 9:34:36 AM | buy | $200 | $0.01003 | 200 | 0.01003 | 19,926.79 | 0x58...9be8 | |
| 01/20/2025 | 9:33:42 AM | sell | $82.24 | $0.009959 | 82.24 | 0.009959 | 8,257.92 | 0xad...9eab | |
| 01/20/2025 | 9:32:06 AM | buy | $150 | $0.009993 | 150 | 0.009993 | 15,011.07 | 0x6f...750c | |
| 01/20/2025 | 9:31:18 AM | buy | $50 | $0.009946 | 50 | 0.009946 | 5,027.31 | 0x10...f10e | |
| 01/20/2025 | 9:30:42 AM | buy | $149 | $0.009899 | 149 | 0.009899 | 15,051.84 | 0x0c...a418 | |
| 01/20/2025 | 9:30:27 AM | buy | $98.18 | $0.009841 | 98.18 | 0.009841 | 9,975.96 | 0x46...56f4 |