- WhatToFarm
- BNB Chain
- PancakeSwap
- AIS-USDT LPs
Info about AIS-USDT pair
- Pooled AIS:
- 67,503.86
- Pooled USDT:
- $37,284.18
AIS/USDT price stats on BNB Chain
As of June 8, 2026, the current price of AIS token on DEX PancakeSwap is $0.5516. AIS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,627.46. AIS token contract is 0x672679bC70b2DFd4B7EAFCeE81Ed0fb77AF81c66 with a market cap $111,074.02. The liquidity pool contract is 0xa05B45898A3954852685e45F646851BB35455a98 with total value locked (TVL) of $74,568.37. The AIS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIS/USDT now?
The current liquidity of AIS/USDT with the contract address 0xa05B45898A3954852685e45F646851BB35455a98 is $74,568.37.
How many transactions are there in the AIS/USDT pool in the last 24 hours?
The total transactions of AIS/USDT is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIS/USDT pool in the last 24 hours?
AIS/USDT pool has a trading volume of $2,627.46 in the last 24 hours.
What is the exchange rate of 1 AIS to USDT?
The exchange rate of 1 AIS to USDT is 0.5516, captured at 12:09 PM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $0.5516 today.
AIS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:44:47 AM | sell | $49.61 | $0.5516 | 49.61 | 0.5516 | 89.93 | 0x91...d6ca | |
| 06/08/2026 | 11:43:26 AM | buy | $100 | $0.5537 | 100 | 0.5537 | 180.6 | 0xce...39a3 | |
| 06/08/2026 | 11:43:18 AM | sell | $58.54 | $0.5503 | 58.54 | 0.5503 | 106.37 | 0x6e...04b0 | |
| 06/08/2026 | 11:40:58 AM | sell | $97.26 | $0.5526 | 97.26 | 0.5526 | 176.01 | 0x50...3e89 | |
| 06/08/2026 | 11:37:21 AM | sell | $46.13 | $0.5547 | 46.13 | 0.5547 | 83.16 | 0x69...eef1 | |
| 06/08/2026 | 11:36:11 AM | buy | $6.97 | $0.5581 | 6.97 | 0.5581 | 12.5 | 0x5d...8e7c | |
| 06/08/2026 | 11:14:10 AM | sell | $0.003985 | $0.5552 | 0.003985 | 0.5552 | 0.007178 | 0xc3...dfce | |
| 06/08/2026 | 10:59:24 AM | buy | $99.7 | $0.5565 | 99.7 | 0.5565 | 179.14 | 0xb4...3a9c | |
| 06/08/2026 | 10:56:35 AM | sell | $3.73 | $0.5523 | 3.73 | 0.5523 | 6.76 | 0x3e...6fde | |
| 06/08/2026 | 9:57:24 AM | sell | $269.04 | $0.5563 | 269.04 | 0.5563 | 483.54 | 0xa7...0024 | |
| 06/08/2026 | 9:37:58 AM | buy | $99.7 | $0.5617 | 99.7 | 0.5617 | 177.49 | 0xab...2844 | |
| 06/08/2026 | 9:35:09 AM | sell | $33.45 | $0.5579 | 33.45 | 0.5579 | 59.95 | 0xaa...d8d2 | |
| 06/08/2026 | 9:32:00 AM | sell | $53 | $0.5592 | 53 | 0.5592 | 94.77 | 0x42...6456 | |
| 06/08/2026 | 9:28:26 AM | sell | $26.28 | $0.5604 | 26.28 | 0.5604 | 46.9 | 0xea...5065 | |
| 06/08/2026 | 9:27:58 AM | buy | $200 | $0.5606 | 200 | 0.5606 | 356.75 | 0xad...5709 | |
| 06/08/2026 | 9:15:49 AM | sell | $100.07 | $0.5563 | 100.07 | 0.5563 | 179.87 | 0x72...2875 | |
| 06/08/2026 | 8:48:42 AM | sell | $54.02 | $0.5586 | 54.02 | 0.5586 | 96.7 | 0x61...5aaf | |
| 06/08/2026 | 8:09:05 AM | sell | $43.33 | $0.56 | 43.33 | 0.56 | 77.36 | 0xc3...ccd8 | |
| 06/08/2026 | 7:55:38 AM | buy | $500 | $0.556 | 500 | 0.556 | 899.18 | 0x20...9a14 | |
| 06/08/2026 | 7:54:37 AM | sell | $105.89 | $0.5475 | 105.89 | 0.5475 | 193.41 | 0x52...1836 |