- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRI-USDT LPs
Info about AIRI-USDT pair
- Pooled AIRI:
- 319,075.19
- Pooled USDT:
- $469.18
AIRI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AIRI token on DEX PancakeSwap is $0.001468. AIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRI token contract is 0xF803131bc082e8a88a806688e7441f015c57348b with a market cap $2,324,898.67. The liquidity pool contract is 0x519F83bb314a4B18c9884B91b3407785f2Aace0E with total value locked (TVL) of $938.37. The AIRI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRI/USDT now?
The current liquidity of AIRI/USDT with the contract address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E is $938.37.
How many transactions are there in the AIRI/USDT pool in the last 24 hours?
The total transactions of AIRI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRI/USDT pool in the last 24 hours?
AIRI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRI to USDT?
The exchange rate of 1 AIRI to USDT is 0.001468, captured at 3:09 PM UTC.
How much is 1 AIRI in dollars?
The price of converting 1 AIRI to USD is $0.001468 today.
AIRI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:20:57 PM | sell | $0.0879 | $0.001469 | 0.0879 | 0.001469 | 59.82 | 0x32...85bd | |
| 12/05/2025 | 12:20:57 PM | sell | $0.3979 | $0.001468 | 0.3979 | 0.001468 | 271.06 | 0x32...85bd | |
| 11/27/2025 | 2:47:09 AM | sell | $0.089 | $0.001487 | 0.089 | 0.001487 | 59.82 | 0x84...afec | |
| 11/27/2025 | 2:47:09 AM | sell | $2.83 | $0.001478 | 2.83 | 0.001478 | 1,914.24 | 0x84...afec | |
| 11/27/2025 | 2:46:16 AM | sell | $0.08999 | $0.001506 | 0.08999 | 0.001506 | 59.73 | 0xda...82ea | |
| 11/27/2025 | 2:46:16 AM | sell | $2.86 | $0.001497 | 2.86 | 0.001497 | 1,914.24 | 0xda...82ea | |
| 11/27/2025 | 2:45:24 AM | sell | $0.2093 | $0.001525 | 0.2093 | 0.001525 | 137.18 | 0x9b...482e | |
| 11/27/2025 | 2:45:24 AM | sell | $2.89 | $0.001516 | 2.89 | 0.001516 | 1,911.59 | 0x9b...482e | |
| 11/18/2025 | 1:34:41 PM | buy | $10.07 | $0.001502 | 10.07 | 0.001502 | 6,709.93 | 0x3a...0b02 | |
| 10/20/2025 | 5:12:34 AM | sell | $0.14 | $0.001463 | 0.14 | 0.001463 | 95.71 | 0xa1...c718 | |
| 10/20/2025 | 5:12:34 AM | sell | $0.003665 | $0.001464 | 0.003665 | 0.001464 | 2.5 | 0xa1...c718 | |
| 10/19/2025 | 6:21:15 AM | sell | $0.1173 | $0.001464 | 0.1173 | 0.001464 | 80.12 | 0x82...baae | |
| 10/19/2025 | 6:21:15 AM | sell | $0.07737 | $0.001464 | 0.07737 | 0.001464 | 52.81 | 0x82...baae | |
| 10/10/2025 | 3:51:54 PM | buy | $1.99 | $0.001466 | 1.99 | 0.001466 | 1,359.85 | 0x5a...1a71 | |
| 10/09/2025 | 5:37:32 PM | buy | $0.21 | $0.001459 | 0.21 | 0.001459 | 143.91 | 0x4c...a98b | |
| 10/09/2025 | 2:21:32 PM | sell | $1.05 | $0.001454 | 1.05 | 0.001454 | 727.64 | 0xe3...a50d | |
| 10/09/2025 | 2:21:32 PM | sell | $0.008295 | $0.001458 | 0.008295 | 0.001458 | 5.68 | 0xe3...a50d | |
| 10/08/2025 | 8:16:32 AM | sell | $0.2656 | $0.001458 | 0.2656 | 0.001458 | 182.05 | 0x6b...267e | |
| 10/08/2025 | 8:16:32 AM | sell | $0.1238 | $0.00146 | 0.1238 | 0.00146 | 84.82 | 0x6b...267e | |
| 10/08/2025 | 7:48:14 AM | sell | $3.99 | $0.001473 | 3.99 | 0.001473 | 2,714.31 | 0x82...5983 |