WhatToFarm
/
12 Swap

Info about AIRI-USDT pair

Price USD
$0.06168
Price
0.06168 USDT
TVL
$800,016.07
MKT CAP
$73.5M
5m
0.20%
1h
1.05%
4h
7.05%
24h
-3.14%
Share
TXNS
1K
Buys
915
Sells
260
Volume
153K
Telegram price alerts
Pair:
0x519F83bb314a4B18c9884B91b3407785f2Aace0E
AIRI:
0xF803131bc082e8a88a806688e7441f015c57348b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIRI:
6.49M
Pooled USDT:
$400,008.03

AIRI/USDT price stats on BNB Chain

As of June 18, 2025, the current price of AIRI token on DEX PancakeSwap is $0.06168. AIRI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $153,037.39. AIRI token contract is 0xF803131bc082e8a88a806688e7441f015c57348b with a market cap $73,485,325.07. The liquidity pool contract is 0x519F83bb314a4B18c9884B91b3407785f2Aace0E with total value locked (TVL) of $800,016.08. The AIRI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIRI/USDT with the contract address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E is $800,016.08.

The total transactions of AIRI/USDT is 1175 in the last 24 hours, 915 of which are buy transactions, and 260 are sales transactions.

AIRI/USDT pool has a trading volume of $153,037.39 in the last 24 hours.

The exchange rate of 1 AIRI to USDT is 0.06168, captured at 11:05 AM UTC.

The price of converting 1 AIRI to USD is $0.06168 today.

AIRI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/202511:03:26 AMbuy$315$0.061823150.061825,094.940x24...b3ae
06/18/202511:01:31 AMbuy$630$0.061686300.0616810,213.970xda...a506
06/18/202510:59:21 AMbuy$189$0.061551890.061553,070.460xeb...6171
06/18/202510:54:36 AMbuy$630$0.061426300.0614210,255.910x4b...a578
06/18/202510:49:37 AMbuy$189$0.06131890.06133,083.080x76...ec73
06/18/202510:48:19 AMsell$24.69$0.0609724.690.06097405.10x47...07c6
06/18/202510:48:19 AMsell$11.54$0.0609711.540.06097189.330x47...07c6
06/18/202510:42:59 AMsell$0.04377$0.060970.043770.060970.71780x53...3be1
06/18/202510:42:59 AMsell$0.04202$0.060970.042020.060970.68910x53...3be1
06/18/202510:40:58 AMsell$1.21$0.060971.210.0609719.940xc4...0474
06/18/202510:40:58 AMsell$1.16$0.060971.160.0609719.140xc4...0474
06/18/202510:40:11 AMsell$0.6163$0.06110.61630.061110.080x09...a3ca
06/18/202510:40:11 AMsell$408.97$0.06104408.970.061046,699.840x09...a3ca
06/18/202510:37:32 AMsell$0.1827$0.061110.18270.061112.990x08...4a14
06/18/202510:37:32 AMsell$19.72$0.061119.720.0611322.770x08...4a14
06/18/202510:34:49 AMsell$1.82$0.061111.820.0611129.910x97...2c98
06/18/202510:34:46 AMbuy$189$0.061391890.061393,078.630x7b...02e6
06/18/202510:34:49 AMsell$5.84$0.061115.840.0611195.710x97...2c98
06/18/202510:33:10 AMbuy$189$0.061331890.061333,081.550x15...05bd
06/18/202510:29:22 AMsell$58.39$0.06158.390.061957.120x41...d106