- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRI-USDT LPs
Info about AIRI-USDT pair
- Pooled AIRI:
- 14.36M
- Pooled USDT:
- $374,566.35
AIRI/USDT price stats on BNB Chain
As of July 2, 2025, the current price of AIRI token on DEX PancakeSwap is $0.02608. AIRI price is down -37.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,623.70. AIRI token contract is 0xF803131bc082e8a88a806688e7441f015c57348b with a market cap $34,250,009.63. The liquidity pool contract is 0x519F83bb314a4B18c9884B91b3407785f2Aace0E with total value locked (TVL) of $749,132.72. The AIRI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRI/USDT now?
The current liquidity of AIRI/USDT with the contract address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E is $749,132.72.
How many transactions are there in the AIRI/USDT pool in the last 24 hours?
The total transactions of AIRI/USDT is 68 in the last 24 hours, 59 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AIRI/USDT pool in the last 24 hours?
AIRI/USDT pool has a trading volume of $14,623.70 in the last 24 hours.
What is the exchange rate of 1 AIRI to USDT?
The exchange rate of 1 AIRI to USDT is 0.02608, captured at 3:42 AM UTC.
How much is 1 AIRI in dollars?
The price of converting 1 AIRI to USD is $0.02608 today.
AIRI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:44:02 AM | buy | $64.34 | $0.02608 | 64.34 | 0.02608 | 996.63 | - | 0xca...0810 |
| 07/02/2025 | 2:27:50 AM | sell | $1.68 | $0.02751 | 1.68 | 0.02751 | 26.14 | 0x43...1b6a | |
| 07/02/2025 | 2:27:50 AM | sell | $67.95 | $0.02751 | 67.95 | 0.02751 | 1,056 | 0x43...1b6a | |
| 07/01/2025 | 11:54:02 PM | buy | $63 | $0.06543 | 63 | 0.06543 | 962.82 | 0x3b...b47c | |
| 07/01/2025 | 11:10:33 PM | buy | $0.4985 | $0.0656 | 0.4985 | 0.0656 | 7.59 | 0x0a...0507 | |
| 07/01/2025 | 10:52:46 PM | sell | $1.94 | $0.06493 | 1.94 | 0.06493 | 29.91 | 0x75...f9f7 | |
| 07/01/2025 | 10:52:46 PM | sell | $135.4 | $0.06492 | 135.4 | 0.06492 | 2,085.56 | 0x75...f9f7 | |
| 07/01/2025 | 10:50:28 PM | sell | $68.38 | $0.06494 | 68.38 | 0.06494 | 1,052.83 | - | 0x3f...7011 |
| 07/01/2025 | 10:50:28 PM | sell | $1.15 | $0.06495 | 1.15 | 0.06495 | 17.78 | - | 0x3f...7011 |
| 07/01/2025 | 10:27:11 PM | sell | $1.94 | $0.06508 | 1.94 | 0.06508 | 29.91 | 0x9c...efa2 | |
| 07/01/2025 | 10:27:11 PM | sell | $62.16 | $0.06508 | 62.16 | 0.06508 | 955.2 | 0x9c...efa2 | |
| 07/01/2025 | 10:21:59 PM | sell | $448.27 | $0.06518 | 448.27 | 0.06518 | 6,876.96 | - | 0x0b...d2e8 |
| 07/01/2025 | 10:21:59 PM | sell | $3.9 | $0.06521 | 3.9 | 0.06521 | 59.82 | - | 0x0b...d2e8 |
| 07/01/2025 | 10:18:41 PM | sell | $1.95 | $0.06531 | 1.95 | 0.06531 | 29.99 | 0x33...638e | |
| 07/01/2025 | 10:18:41 PM | sell | $125 | $0.0653 | 125 | 0.0653 | 1,914.24 | 0x33...638e | |
| 07/01/2025 | 10:14:31 PM | sell | $63.13 | $0.06537 | 63.13 | 0.06537 | 965.73 | 0x5c...a282 | |
| 07/01/2025 | 10:14:31 PM | sell | $2.19 | $0.06537 | 2.19 | 0.06537 | 33.49 | 0x5c...a282 | |
| 07/01/2025 | 10:14:06 PM | sell | $70.08 | $0.06538 | 70.08 | 0.06538 | 1,071.97 | 0x44...45a5 | |
| 07/01/2025 | 10:14:06 PM | sell | $2.19 | $0.06538 | 2.19 | 0.06538 | 33.49 | 0x44...45a5 | |
| 07/01/2025 | 9:59:49 PM | sell | $5.31 | $0.06548 | 5.31 | 0.06548 | 81.14 | 0x9d...6edf |