- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRI-USDT LPs
Info about AIRI-USDT pair
- Pooled AIRI:
- 17.19M
- Pooled USDT:
- $120,309.93
AIRI/USDT price stats on BNB Chain
As of May 10, 2025, the current price of AIRI token on DEX PancakeSwap is $0.007002. AIRI price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $72,637.50. AIRI token contract is 0xF803131bc082e8a88a806688e7441f015c57348b with a market cap $5,759,348.45. The liquidity pool contract is 0x519F83bb314a4B18c9884B91b3407785f2Aace0E with total value locked (TVL) of $240,619.86. The AIRI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRI/USDT now?
The current liquidity of AIRI/USDT with the contract address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E is $240,619.86.
How many transactions are there in the AIRI/USDT pool in the last 24 hours?
The total transactions of AIRI/USDT is 232 in the last 24 hours, 160 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIRI/USDT pool in the last 24 hours?
AIRI/USDT pool has a trading volume of $72,637.50 in the last 24 hours.
What is the exchange rate of 1 AIRI to USDT?
The exchange rate of 1 AIRI to USDT is 0.007002, captured at 8:46 AM UTC.
How much is 1 AIRI in dollars?
The price of converting 1 AIRI to USD is $0.007002 today.
AIRI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:42:21 AM | sell | $349.07 | $0.007002 | 349.07 | 0.007002 | 49,850 | 0x1f...3a06 | |
| 05/10/2025 | 8:42:13 AM | sell | $112.13 | $0.007029 | 112.13 | 0.007029 | 15,952 | 0x8a...6045 | |
| 05/10/2025 | 8:35:57 AM | sell | $102.14 | $0.007041 | 102.14 | 0.007041 | 14,505.66 | 0x53...b614 | |
| 05/10/2025 | 8:32:13 AM | sell | $70.3 | $0.007051 | 70.3 | 0.007051 | 9,970 | 0x75...225d | |
| 05/10/2025 | 8:26:57 AM | sell | $3.51 | $0.007056 | 3.51 | 0.007056 | 498.5 | 0x5b...a5c9 | |
| 05/10/2025 | 8:23:03 AM | buy | $1,068.74 | $0.007029 | 1,068.74 | 0.007029 | 152,042.75 | 0x01...7eb6 | |
| 05/10/2025 | 8:17:10 AM | buy | $1,827 | $0.006861 | 1,827 | 0.006861 | 266,283.8 | 0x50...faca | |
| 05/10/2025 | 8:15:15 AM | sell | $1,065.07 | $0.006783 | 1,065.07 | 0.006783 | 157,001.17 | 0x9a...e889 | |
| 05/10/2025 | 8:10:34 AM | sell | $122.96 | $0.006852 | 122.96 | 0.006852 | 17,946 | 0x1d...734e | |
| 05/10/2025 | 7:34:35 AM | sell | $136.93 | $0.006867 | 136.93 | 0.006867 | 19,940 | 0xcc...3db0 | |
| 05/10/2025 | 7:33:38 AM | sell | $137.65 | $0.006882 | 137.65 | 0.006882 | 20,000 | 0x38...6013 | |
| 05/10/2025 | 7:32:34 AM | sell | $174.05 | $0.0069 | 174.05 | 0.0069 | 25,221.17 | 0xff...b75d | |
| 05/10/2025 | 7:31:17 AM | buy | $189 | $0.006934 | 189 | 0.006934 | 27,254.18 | 0x56...f9a3 | |
| 05/10/2025 | 7:29:44 AM | sell | $134.84 | $0.006897 | 134.84 | 0.006897 | 19,551.86 | 0x41...9c80 | |
| 05/10/2025 | 7:28:41 AM | sell | $45.31 | $0.006907 | 45.31 | 0.006907 | 6,560.26 | 0xa0...d5f7 | |
| 05/10/2025 | 7:28:01 AM | sell | $6.88 | $0.00691 | 6.88 | 0.00691 | 997 | 0xff...d25d | |
| 05/10/2025 | 7:20:20 AM | sell | $57.83 | $0.006914 | 57.83 | 0.006914 | 8,364.83 | 0x18...4f9b | |
| 05/10/2025 | 7:08:38 AM | sell | $34.59 | $0.006919 | 34.59 | 0.006919 | 5,000 | 0x2b...c01c | |
| 05/10/2025 | 7:03:37 AM | sell | $311.34 | $0.006939 | 311.34 | 0.006939 | 44,865 | 0x06...214b | |
| 05/10/2025 | 6:53:49 AM | sell | $697.71 | $0.006998 | 697.71 | 0.006998 | 99,700 | 0x2f...81fc |