- WhatToFarm
- BNB Chain
- PancakeSwap
- AIRI-USDT LPs
Info about AIRI-USDT pair
- Pooled AIRI:
- 6.49M
- Pooled USDT:
- $400,008.03
AIRI/USDT price stats on BNB Chain
As of June 18, 2025, the current price of AIRI token on DEX PancakeSwap is $0.06168. AIRI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $153,037.39. AIRI token contract is 0xF803131bc082e8a88a806688e7441f015c57348b with a market cap $73,485,325.07. The liquidity pool contract is 0x519F83bb314a4B18c9884B91b3407785f2Aace0E with total value locked (TVL) of $800,016.08. The AIRI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRI/USDT now?
The current liquidity of AIRI/USDT with the contract address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E is $800,016.08.
How many transactions are there in the AIRI/USDT pool in the last 24 hours?
The total transactions of AIRI/USDT is 1175 in the last 24 hours, 915 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the AIRI/USDT pool in the last 24 hours?
AIRI/USDT pool has a trading volume of $153,037.39 in the last 24 hours.
What is the exchange rate of 1 AIRI to USDT?
The exchange rate of 1 AIRI to USDT is 0.06168, captured at 11:05 AM UTC.
How much is 1 AIRI in dollars?
The price of converting 1 AIRI to USD is $0.06168 today.
AIRI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:03:26 AM | buy | $315 | $0.06182 | 315 | 0.06182 | 5,094.94 | 0x24...b3ae | |
| 06/18/2025 | 11:01:31 AM | buy | $630 | $0.06168 | 630 | 0.06168 | 10,213.97 | 0xda...a506 | |
| 06/18/2025 | 10:59:21 AM | buy | $189 | $0.06155 | 189 | 0.06155 | 3,070.46 | 0xeb...6171 | |
| 06/18/2025 | 10:54:36 AM | buy | $630 | $0.06142 | 630 | 0.06142 | 10,255.91 | 0x4b...a578 | |
| 06/18/2025 | 10:49:37 AM | buy | $189 | $0.0613 | 189 | 0.0613 | 3,083.08 | 0x76...ec73 | |
| 06/18/2025 | 10:48:19 AM | sell | $24.69 | $0.06097 | 24.69 | 0.06097 | 405.1 | 0x47...07c6 | |
| 06/18/2025 | 10:48:19 AM | sell | $11.54 | $0.06097 | 11.54 | 0.06097 | 189.33 | 0x47...07c6 | |
| 06/18/2025 | 10:42:59 AM | sell | $0.04377 | $0.06097 | 0.04377 | 0.06097 | 0.7178 | 0x53...3be1 | |
| 06/18/2025 | 10:42:59 AM | sell | $0.04202 | $0.06097 | 0.04202 | 0.06097 | 0.6891 | 0x53...3be1 | |
| 06/18/2025 | 10:40:58 AM | sell | $1.21 | $0.06097 | 1.21 | 0.06097 | 19.94 | 0xc4...0474 | |
| 06/18/2025 | 10:40:58 AM | sell | $1.16 | $0.06097 | 1.16 | 0.06097 | 19.14 | 0xc4...0474 | |
| 06/18/2025 | 10:40:11 AM | sell | $0.6163 | $0.0611 | 0.6163 | 0.0611 | 10.08 | 0x09...a3ca | |
| 06/18/2025 | 10:40:11 AM | sell | $408.97 | $0.06104 | 408.97 | 0.06104 | 6,699.84 | 0x09...a3ca | |
| 06/18/2025 | 10:37:32 AM | sell | $0.1827 | $0.06111 | 0.1827 | 0.06111 | 2.99 | 0x08...4a14 | |
| 06/18/2025 | 10:37:32 AM | sell | $19.72 | $0.0611 | 19.72 | 0.0611 | 322.77 | 0x08...4a14 | |
| 06/18/2025 | 10:34:49 AM | sell | $1.82 | $0.06111 | 1.82 | 0.06111 | 29.91 | 0x97...2c98 | |
| 06/18/2025 | 10:34:46 AM | buy | $189 | $0.06139 | 189 | 0.06139 | 3,078.63 | 0x7b...02e6 | |
| 06/18/2025 | 10:34:49 AM | sell | $5.84 | $0.06111 | 5.84 | 0.06111 | 95.71 | 0x97...2c98 | |
| 06/18/2025 | 10:33:10 AM | buy | $189 | $0.06133 | 189 | 0.06133 | 3,081.55 | 0x15...05bd | |
| 06/18/2025 | 10:29:22 AM | sell | $58.39 | $0.061 | 58.39 | 0.061 | 957.12 | 0x41...d106 |