- WhatToFarm
- BNB Chain
- PancakeSwap
- AIPEPE-USDT LPs
Info about AIPEPE-USDT pair
- Pooled AIPEPE:
- 3.25M
- Pooled USDT:
- $30,869.46
AIPEPE/USDT price stats on BNB Chain
As of June 26, 2025, the current price of AIPEPE token on DEX PancakeSwap is $0.009465. AIPEPE price is up 843% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $32,927.63. AIPEPE token contract is 0xEEEd70dF4177D77b1061ef7684dD05BFCACd2ce9 with a market cap $94,888.43. The liquidity pool contract is 0x7f26b4d2c2E84cf2201Db6A630ACd015942237d8 with total value locked (TVL) of $61,738.93. The AIPEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIPEPE/USDT now?
The current liquidity of AIPEPE/USDT with the contract address 0x7f26b4d2c2E84cf2201Db6A630ACd015942237d8 is $61,738.93.
How many transactions are there in the AIPEPE/USDT pool in the last 24 hours?
The total transactions of AIPEPE/USDT is 238 in the last 24 hours, 53 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the AIPEPE/USDT pool in the last 24 hours?
AIPEPE/USDT pool has a trading volume of $32,927.63 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to USDT?
The exchange rate of 1 AIPEPE to USDT is 0.009465, captured at 5:10 PM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.009465 today.
AIPEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:43:46 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xf9...5834 | |
| 06/26/2025 | 4:43:46 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xf9...5834 | |
| 06/26/2025 | 4:43:07 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0x6a...fead | |
| 06/26/2025 | 4:43:07 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0x6a...fead | |
| 06/26/2025 | 4:42:32 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xbe...d13b | |
| 06/26/2025 | 4:42:32 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xbe...d13b | |
| 06/26/2025 | 4:38:55 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xd7...b08b | |
| 06/26/2025 | 4:37:41 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0x5b...fd0c | |
| 06/26/2025 | 4:38:55 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xd7...b08b | |
| 06/26/2025 | 4:38:25 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xb4...0f23 | |
| 06/26/2025 | 4:38:25 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xb4...0f23 | |
| 06/26/2025 | 4:37:41 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0x5b...fd0c | |
| 06/26/2025 | 2:50:08 PM | buy | $5.1 | $0.009511 | 5.1 | 0.009511 | 536.45 | 0x01...1ff7 | |
| 06/26/2025 | 2:48:34 PM | buy | $1.28 | $0.009509 | 1.28 | 0.009509 | 134.73 | 0x78...e21d | |
| 06/26/2025 | 2:48:16 PM | buy | $19.94 | $0.009502 | 19.94 | 0.009502 | 2,098.3 | 0x7b...113d | |
| 06/26/2025 | 2:47:44 PM | buy | $55.04 | $0.009479 | 55.04 | 0.009479 | 5,806.67 | 0xb7...ddcf | |
| 06/26/2025 | 2:39:31 PM | buy | $118.71 | $0.009426 | 118.71 | 0.009426 | 12,593.96 | 0x19...7507 | |
| 06/26/2025 | 2:38:44 PM | buy | $50 | $0.009374 | 50 | 0.009374 | 5,333.38 | 0xaa...04aa | |
| 06/26/2025 | 2:37:37 PM | buy | $122.36 | $0.009322 | 122.36 | 0.009322 | 13,125.56 | 0xd2...d1a9 | |
| 06/26/2025 | 2:37:10 PM | buy | $82.28 | $0.00926 | 82.28 | 0.00926 | 8,885.47 | 0xae...8a13 |