- WhatToFarm
- BNB Chain
- PancakeSwap
- AIPEPE-USDT LPs
Info about AIPEPE-USDT pair
- Pooled AIPEPE:
- 4.24M
- Pooled USDT:
- $44,705.01
AIPEPE/USDT price stats on BNB Chain
As of May 16, 2025, the current price of AIPEPE token on DEX PancakeSwap is $0.01056. AIPEPE price is up 455% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $34,399.95. AIPEPE token contract is 0x5f4f1a48491497ecB09093EC24FC8A3E37F52733 with a market cap $105,486.46. The liquidity pool contract is 0xA6997B798BD9272c6352FD20f40EDD406696844C with total value locked (TVL) of $89,410.02. The AIPEPE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIPEPE/USDT now?
The current liquidity of AIPEPE/USDT with the contract address 0xA6997B798BD9272c6352FD20f40EDD406696844C is $89,410.02.
How many transactions are there in the AIPEPE/USDT pool in the last 24 hours?
The total transactions of AIPEPE/USDT is 161 in the last 24 hours, 13 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the AIPEPE/USDT pool in the last 24 hours?
AIPEPE/USDT pool has a trading volume of $34,399.95 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to USDT?
The exchange rate of 1 AIPEPE to USDT is 0.01056, captured at 3:11 PM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.01056 today.
AIPEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:45:39 PM | buy | $31.09 | $0.01056 | 31.09 | 0.01056 | 2,942.29 | 0xbd...b17d | |
| 05/16/2025 | 2:12:13 PM | buy | $173.19 | $0.01051 | 173.19 | 0.01051 | 16,464.4 | 0x4e...bb7d | |
| 05/16/2025 | 2:05:06 PM | buy | $200.11 | $0.01043 | 200.11 | 0.01043 | 19,183.29 | 0x35...0d38 | |
| 05/16/2025 | 2:02:57 PM | buy | $46.7 | $0.01037 | 46.7 | 0.01037 | 4,501.67 | 0xeb...e382 | |
| 05/16/2025 | 2:01:22 PM | buy | $99 | $0.01033 | 99 | 0.01033 | 9,574.63 | 0xa8...75b1 | |
| 05/16/2025 | 2:00:27 PM | buy | $300 | $0.01024 | 300 | 0.01024 | 29,277.85 | 0x4a...9af9 | |
| 05/16/2025 | 1:59:36 PM | sell | $30.6 | $0.01013 | 30.6 | 0.01013 | 3,019.86 | 0xbd...a7f9 | |
| 05/16/2025 | 1:59:18 PM | buy | $72.25 | $0.01017 | 72.25 | 0.01017 | 7,100.97 | 0x08...72ff | |
| 05/16/2025 | 1:57:52 PM | buy | $122.36 | $0.01012 | 122.36 | 0.01012 | 12,079.47 | 0xb1...864e | |
| 05/16/2025 | 1:56:27 PM | buy | $137.78 | $0.01006 | 137.78 | 0.01006 | 13,682.97 | 0xea...38ed | |
| 05/16/2025 | 1:55:52 PM | buy | $99.7 | $0.01001 | 99.7 | 0.01001 | 9,955.21 | 0x63...503c | |
| 05/16/2025 | 1:54:34 PM | buy | $30.7 | $0.009939 | 30.7 | 0.009939 | 3,088.68 | 0x8e...c7b9 | |
| 05/16/2025 | 1:54:15 PM | buy | $726.64 | $0.009765 | 726.64 | 0.009765 | 74,406.24 | 0x61...53d7 | |
| 05/16/2025 | 1:53:31 PM | buy | $1,320.37 | $0.009304 | 1,320.37 | 0.009304 | 141,902.06 | 0x14...2d6b | |
| 05/16/2025 | 1:53:12 PM | buy | $42.69 | $0.009007 | 42.69 | 0.009007 | 4,739.92 | 0x30...5b66 | |
| 05/16/2025 | 1:52:45 PM | buy | $710.89 | $0.008843 | 710.89 | 0.008843 | 80,387.09 | 0x6f...faa9 | |
| 05/16/2025 | 1:52:18 PM | buy | $936.05 | $0.00849 | 936.05 | 0.00849 | 110,247.42 | 0x6e...327a | |
| 05/16/2025 | 1:51:45 PM | buy | $19.5 | $0.00829 | 19.5 | 0.00829 | 2,352 | 0x19...6e6d | |
| 05/16/2025 | 1:51:33 PM | buy | $369.77 | $0.008209 | 369.77 | 0.008209 | 45,043.81 | 0x65...d633 | |
| 05/16/2025 | 1:50:52 PM | sell | $261.94 | $0.008146 | 261.94 | 0.008146 | 32,155.3 | 0x9a...8391 |