- WhatToFarm
- BNB Chain
- PancakeSwap
- AImeta-USDT LPs
Info about AImeta-USDT pair
- Pooled AImeta:
- 16.65M
- Pooled USDT:
- $302,845.03
AImeta/USDT price stats on BNB Chain
As of July 31, 2026, the current price of AImeta token on DEX PancakeSwap is $0.01823. AImeta price is up 809% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $941,353.67. AImeta token contract is 0x753Be4F15c765DD6Eb455Aa18d12ad0c6Fb85eE3 with a market cap $1,808,915.20. The liquidity pool contract is 0xb4Fa098f973c5bf71E42f6EdBf7b957aCf26888E with total value locked (TVL) of $605,690.07. The AImeta/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AImeta/USDT now?
The current liquidity of AImeta/USDT with the contract address 0xb4Fa098f973c5bf71E42f6EdBf7b957aCf26888E is $605,690.07.
How many transactions are there in the AImeta/USDT pool in the last 24 hours?
The total transactions of AImeta/USDT is 1789 in the last 24 hours, 899 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the AImeta/USDT pool in the last 24 hours?
AImeta/USDT pool has a trading volume of $941,353.67 in the last 24 hours.
What is the exchange rate of 1 AImeta to USDT?
The exchange rate of 1 AImeta to USDT is 0.01823, captured at 3:35 PM UTC.
How much is 1 AImeta in dollars?
The price of converting 1 AImeta to USD is $0.01823 today.
AImeta-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:26:53 PM | buy | $99.7 | $0.01823 | 99.7 | 0.01823 | 5,468.28 | 0x6f...73ee | |
| 07/31/2026 | 3:26:47 PM | sell | $3.43 | $0.01813 | 3.43 | 0.01813 | 189.21 | 0xca...d275 | |
| 07/31/2026 | 3:26:17 PM | buy | $42.76 | $0.01821 | 42.76 | 0.01821 | 2,347.26 | 0xeb...640d | |
| 07/31/2026 | 3:26:17 PM | buy | $15.65 | $0.01822 | 15.65 | 0.01822 | 858.82 | 0xeb...640d | |
| 07/31/2026 | 3:26:17 PM | buy | $29.2 | $0.01822 | 29.2 | 0.01822 | 1,602.72 | 0xeb...640d | |
| 07/31/2026 | 3:23:23 PM | sell | $5.6 | $0.01812 | 5.6 | 0.01812 | 309.34 | 0xf6...f6da | |
| 07/31/2026 | 3:20:56 PM | buy | $0.997 | $0.01821 | 0.997 | 0.01821 | 54.72 | 0x84...dbdc | |
| 07/31/2026 | 3:20:29 PM | sell | $531.26 | $0.01815 | 531.26 | 0.01815 | 29,258.39 | 0x7b...3fb2 | |
| 07/31/2026 | 3:19:55 PM | buy | $58.22 | $0.01827 | 58.22 | 0.01827 | 3,185.4 | 0x45...a539 | |
| 07/31/2026 | 3:19:06 PM | sell | $1,645.34 | $0.01828 | 1,645.34 | 0.01828 | 90,000 | 0xb6...76d8 | |
| 07/31/2026 | 3:18:57 PM | sell | $112.13 | $0.01838 | 112.13 | 0.01838 | 6,098.35 | 0xce...9817 | |
| 07/31/2026 | 3:18:36 PM | sell | $54.81 | $0.01839 | 54.81 | 0.01839 | 2,979.46 | 0xee...5184 | |
| 07/31/2026 | 3:17:51 PM | buy | $0.1994 | $0.01849 | 0.1994 | 0.01849 | 10.78 | 0x90...c85c | |
| 07/31/2026 | 3:16:54 PM | sell | $98.84 | $0.0184 | 98.84 | 0.0184 | 5,370.13 | 0x98...0eed | |
| 07/31/2026 | 3:16:21 PM | sell | $68.44 | $0.01841 | 68.44 | 0.01841 | 3,716.58 | 0xac...bd04 | |
| 07/31/2026 | 3:16:16 PM | buy | $50.84 | $0.01851 | 50.84 | 0.01851 | 2,746.95 | 0xf2...d99f | |
| 07/31/2026 | 3:15:51 PM | sell | $158.38 | $0.01842 | 158.38 | 0.01842 | 8,596.52 | 0xd1...c83f | |
| 07/31/2026 | 3:15:30 PM | sell | $194.66 | $0.01844 | 194.66 | 0.01844 | 10,553.25 | 0x3b...d275 | |
| 07/31/2026 | 3:15:29 PM | sell | $603.26 | $0.01849 | 603.26 | 0.01849 | 32,619.08 | 0xf7...653b | |
| 07/31/2026 | 3:13:43 PM | sell | $21.73 | $0.01853 | 21.73 | 0.01853 | 1,172.99 | 0xb5...2d9e |