WhatToFarm
/
12 Swap

Info about AIGO-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$2.92M
MKT CAP
$4.2M
5m
-0.00%
1h
-0.00%
4h
0.51%
24h
0.13%
Share
TXNS
2K
Buys
905
Sells
905
Volume
93K
Telegram price alerts
Pair:
0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB
AIGO:
0xa6344A67780e2da01928FEFd9E558D792d7986dc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIGO:
1.4M
Pooled USDT:
$1.46M

AIGO/USDT price stats on BNB Chain

As of August 18, 2026, the current price of AIGO token on DEX PancakeSwap is $1.04. AIGO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $92,659.40. AIGO token contract is 0xa6344A67780e2da01928FEFd9E558D792d7986dc with a market cap $4,184,416.70. The liquidity pool contract is 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB with total value locked (TVL) of $2,920,685.73. The AIGO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGO/USDT with the contract address 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB is $2,920,685.73.

The total transactions of AIGO/USDT is 1810 in the last 24 hours, 905 of which are buy transactions, and 905 are sales transactions.

AIGO/USDT pool has a trading volume of $92,659.40 in the last 24 hours.

The exchange rate of 1 AIGO to USDT is 1.04, captured at 12:00 AM UTC.

The price of converting 1 AIGO to USD is $1.04 today.

AIGO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202611:59:40 PMbuy$17.74$1.0417.741.04170x08...6561
08/17/202611:59:40 PMsell$17.74$1.0317.741.0317.080x08...6561
08/17/202611:53:50 PMbuy$3.65$1.043.651.043.50x80...251c
08/17/202611:53:50 PMsell$3.65$1.033.651.033.510x80...251c
08/17/202611:52:48 PMbuy$4.46$1.044.461.044.270x8f...a13d
08/17/202611:52:48 PMsell$4.46$1.034.461.034.290x8f...a13d
08/17/202611:51:06 PMbuy$445.93$1.04445.931.04427.440xe5...c0ee
08/17/202611:51:06 PMsell$445.93$1.03445.931.03429.580xe5...c0ee
08/17/202611:50:28 PMsell$17.68$1.0317.681.0317.030x0e...7568
08/17/202611:50:28 PMbuy$17.68$1.0417.681.0416.940x0e...7568
08/17/202611:49:08 PMsell$108.55$1.03108.551.03104.550xfb...c5f5
08/17/202611:49:08 PMbuy$108.55$1.04108.551.04104.030xfb...c5f5
08/17/202611:46:31 PMsell$95.99$1.0395.991.0392.450x71...559d
08/17/202611:46:31 PMbuy$95.99$1.0495.991.0491.990x71...559d
08/17/202611:45:39 PMbuy$37.25$1.0437.251.0435.70xcc...080e
08/17/202611:45:39 PMsell$37.25$1.0337.251.0335.880xcc...080e
08/17/202611:24:55 PMsell$20.23$1.0320.231.0319.480xbe...e2ba
08/17/202611:24:55 PMbuy$20.23$1.0420.231.0419.390xbe...e2ba
08/17/202611:24:10 PMsell$20.24$1.0320.241.0319.490x40...e310
08/17/202611:24:10 PMbuy$20.24$1.0420.241.0419.390x40...e310