Info about AIGO-USDT pair
- Pooled AIGO:
- 1.38M
- Pooled USDT:
- $1.46M
AIGO/USDT price stats on BNB Chain
As of August 25, 2026, the current price of AIGO token on DEX PancakeSwap is $1.05. AIGO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $152,520.68. AIGO token contract is 0xa6344A67780e2da01928FEFd9E558D792d7986dc with a market cap $5,344,215.03. The liquidity pool contract is 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB with total value locked (TVL) of $2,920,685.73. The AIGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGO/USDT now?
The current liquidity of AIGO/USDT with the contract address 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB is $2,920,685.73.
How many transactions are there in the AIGO/USDT pool in the last 24 hours?
The total transactions of AIGO/USDT is 2213 in the last 24 hours, 1104 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the AIGO/USDT pool in the last 24 hours?
AIGO/USDT pool has a trading volume of $152,520.68 in the last 24 hours.
What is the exchange rate of 1 AIGO to USDT?
The exchange rate of 1 AIGO to USDT is 1.05, captured at 11:40 AM UTC.
How much is 1 AIGO in dollars?
The price of converting 1 AIGO to USD is $1.05 today.
AIGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:37:31 AM | buy | $22.36 | $1.05 | 22.36 | 1.05 | 21.14 | 0x9d...3a90 | |
| 08/25/2026 | 11:37:31 AM | sell | $22.36 | $1.05 | 22.36 | 1.05 | 21.24 | 0x9d...3a90 | |
| 08/25/2026 | 11:30:54 AM | sell | $3.03 | $1.05 | 3.03 | 1.05 | 2.87 | 0x85...15e4 | |
| 08/25/2026 | 11:30:54 AM | buy | $3.03 | $1.05 | 3.03 | 1.05 | 2.86 | 0x85...15e4 | |
| 08/25/2026 | 11:29:44 AM | sell | $9.82 | $1.05 | 9.82 | 1.05 | 9.33 | 0xf8...dd51 | |
| 08/25/2026 | 11:29:44 AM | buy | $9.82 | $1.05 | 9.82 | 1.05 | 9.28 | 0xf8...dd51 | |
| 08/25/2026 | 11:29:12 AM | sell | $1.14 | $1.05 | 1.14 | 1.05 | 1.08 | 0x41...64b6 | |
| 08/25/2026 | 11:29:12 AM | buy | $1.14 | $1.05 | 1.14 | 1.05 | 1.08 | 0x41...64b6 | |
| 08/25/2026 | 11:28:15 AM | buy | $114.62 | $1.05 | 114.62 | 1.05 | 108.35 | 0x55...66f3 | |
| 08/25/2026 | 11:28:15 AM | sell | $114.62 | $1.05 | 114.62 | 1.05 | 108.9 | 0x55...66f3 | |
| 08/25/2026 | 11:27:07 AM | sell | $109.42 | $1.05 | 109.42 | 1.05 | 103.96 | 0x3b...3e3f | |
| 08/25/2026 | 11:27:07 AM | buy | $109.42 | $1.05 | 109.42 | 1.05 | 103.44 | 0x3b...3e3f | |
| 08/25/2026 | 11:26:24 AM | buy | $0.07622 | $1.05 | 0.07622 | 1.05 | 0.07205 | 0x43...1a0e | |
| 08/25/2026 | 11:26:24 AM | sell | $0.07622 | $1.05 | 0.07622 | 1.05 | 0.07241 | 0x43...1a0e | |
| 08/25/2026 | 11:24:54 AM | sell | $7.96 | $1.05 | 7.96 | 1.05 | 7.56 | 0xc9...3fb9 | |
| 08/25/2026 | 11:24:54 AM | buy | $7.96 | $1.05 | 7.96 | 1.05 | 7.52 | 0xc9...3fb9 | |
| 08/25/2026 | 11:24:28 AM | buy | $7.8 | $1.05 | 7.8 | 1.05 | 7.37 | 0x7a...4ce5 | |
| 08/25/2026 | 11:24:28 AM | sell | $7.8 | $1.05 | 7.8 | 1.05 | 7.41 | 0x7a...4ce5 | |
| 08/25/2026 | 11:23:56 AM | buy | $106.3 | $1.05 | 106.3 | 1.05 | 100.49 | 0x2c...232a | |
| 08/25/2026 | 11:24:02 AM | buy | $39.66 | $1.05 | 39.66 | 1.05 | 37.49 | 0x59...bfb1 |