WhatToFarm
/
12 Swap

Info about AIGO-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$2.92M
MKT CAP
$5.3M
5m
0%
1h
0.50%
4h
0.04%
24h
0.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
153K
Telegram price alerts
Pair:
0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB
AIGO:
0xa6344A67780e2da01928FEFd9E558D792d7986dc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIGO:
1.38M
Pooled USDT:
$1.46M

AIGO/USDT price stats on BNB Chain

As of August 25, 2026, the current price of AIGO token on DEX PancakeSwap is $1.05. AIGO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $152,520.68. AIGO token contract is 0xa6344A67780e2da01928FEFd9E558D792d7986dc with a market cap $5,344,215.03. The liquidity pool contract is 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB with total value locked (TVL) of $2,920,685.73. The AIGO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIGO/USDT with the contract address 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB is $2,920,685.73.

The total transactions of AIGO/USDT is 2213 in the last 24 hours, 1104 of which are buy transactions, and 1109 are sales transactions.

AIGO/USDT pool has a trading volume of $152,520.68 in the last 24 hours.

The exchange rate of 1 AIGO to USDT is 1.05, captured at 11:40 AM UTC.

The price of converting 1 AIGO to USD is $1.05 today.

AIGO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202611:37:31 AMbuy$22.36$1.0522.361.0521.140x9d...3a90
08/25/202611:37:31 AMsell$22.36$1.0522.361.0521.240x9d...3a90
08/25/202611:30:54 AMsell$3.03$1.053.031.052.870x85...15e4
08/25/202611:30:54 AMbuy$3.03$1.053.031.052.860x85...15e4
08/25/202611:29:44 AMsell$9.82$1.059.821.059.330xf8...dd51
08/25/202611:29:44 AMbuy$9.82$1.059.821.059.280xf8...dd51
08/25/202611:29:12 AMsell$1.14$1.051.141.051.080x41...64b6
08/25/202611:29:12 AMbuy$1.14$1.051.141.051.080x41...64b6
08/25/202611:28:15 AMbuy$114.62$1.05114.621.05108.350x55...66f3
08/25/202611:28:15 AMsell$114.62$1.05114.621.05108.90x55...66f3
08/25/202611:27:07 AMsell$109.42$1.05109.421.05103.960x3b...3e3f
08/25/202611:27:07 AMbuy$109.42$1.05109.421.05103.440x3b...3e3f
08/25/202611:26:24 AMbuy$0.07622$1.050.076221.050.072050x43...1a0e
08/25/202611:26:24 AMsell$0.07622$1.050.076221.050.072410x43...1a0e
08/25/202611:24:54 AMsell$7.96$1.057.961.057.560xc9...3fb9
08/25/202611:24:54 AMbuy$7.96$1.057.961.057.520xc9...3fb9
08/25/202611:24:28 AMbuy$7.8$1.057.81.057.370x7a...4ce5
08/25/202611:24:28 AMsell$7.8$1.057.81.057.410x7a...4ce5
08/25/202611:23:56 AMbuy$106.3$1.05106.31.05100.490x2c...232a
08/25/202611:24:02 AMbuy$39.66$1.0539.661.0537.490x59...bfb1