- WhatToFarm
- BNB Chain
- PancakeSwap
- AIGO-USDT LPs
Info about AIGO-USDT pair
- Pooled AIGO:
- 1.25M
- Pooled USDT:
- $1.46M
AIGO/USDT price stats on BNB Chain
As of October 28, 2026, the current price of AIGO token on DEX PancakeSwap is $1.16. AIGO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $294,382.57. AIGO token contract is 0xa6344A67780e2da01928FEFd9E558D792d7986dc with a market cap $18,404,172.27. The liquidity pool contract is 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB with total value locked (TVL) of $2,920,685.73. The AIGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGO/USDT now?
The current liquidity of AIGO/USDT with the contract address 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB is $2,920,685.73.
How many transactions are there in the AIGO/USDT pool in the last 24 hours?
The total transactions of AIGO/USDT is 2301 in the last 24 hours, 1151 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the AIGO/USDT pool in the last 24 hours?
AIGO/USDT pool has a trading volume of $294,382.57 in the last 24 hours.
What is the exchange rate of 1 AIGO to USDT?
The exchange rate of 1 AIGO to USDT is 1.16, captured at 1:10 PM UTC.
How much is 1 AIGO in dollars?
The price of converting 1 AIGO to USD is $1.16 today.
AIGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:09:41 PM | sell | $3.36 | $1.16 | 3.36 | 1.16 | 2.89 | 0x92...34aa | |
| 10/28/2026 | 1:09:41 PM | buy | $3.36 | $1.16 | 3.36 | 1.16 | 2.87 | 0x92...34aa | |
| 10/28/2026 | 1:08:34 PM | sell | $30.2 | $1.16 | 30.2 | 1.16 | 26 | 0x88...40c9 | |
| 10/28/2026 | 1:08:34 PM | buy | $30.2 | $1.16 | 30.2 | 1.16 | 25.87 | 0x88...40c9 | |
| 10/28/2026 | 12:58:17 PM | buy | $2.96 | $1.16 | 2.96 | 1.16 | 2.54 | 0xc2...6b9a | |
| 10/28/2026 | 12:58:17 PM | sell | $2.96 | $1.16 | 2.96 | 1.16 | 2.55 | 0xc2...6b9a | |
| 10/28/2026 | 1:07:47 PM | sell | $236.4 | $1.16 | 236.4 | 1.16 | 203.6 | - | 0xcd...262f |
| 10/28/2026 | 1:07:47 PM | buy | $236.4 | $1.16 | 236.4 | 1.16 | 202.58 | - | 0xcd...262f |
| 10/28/2026 | 1:00:54 PM | sell | $31.51 | $1.16 | 31.51 | 1.16 | 27.13 | 0xaf...249e | |
| 10/28/2026 | 1:00:54 PM | buy | $31.51 | $1.16 | 31.51 | 1.16 | 27 | 0xaf...249e | |
| 10/28/2026 | 1:00:28 PM | buy | $366.19 | $1.16 | 366.19 | 1.16 | 313.81 | 0x59...45b8 | |
| 10/28/2026 | 1:00:28 PM | sell | $366.19 | $1.16 | 366.19 | 1.16 | 315.39 | 0x59...45b8 | |
| 10/28/2026 | 12:59:45 PM | sell | $20.69 | $1.16 | 20.69 | 1.16 | 17.81 | 0x7e...ce0c | |
| 10/28/2026 | 12:59:45 PM | buy | $20.69 | $1.16 | 20.69 | 1.16 | 17.72 | 0x7e...ce0c | |
| 10/28/2026 | 12:59:34 PM | sell | $23.98 | $1.16 | 23.98 | 1.16 | 20.65 | 0xd2...91dd | |
| 10/28/2026 | 12:59:34 PM | buy | $23.98 | $1.16 | 23.98 | 1.16 | 20.55 | 0xd2...91dd | |
| 10/28/2026 | 12:56:57 PM | sell | $62.94 | $1.16 | 62.94 | 1.16 | 54.2 | 0x81...a6b3 | |
| 10/28/2026 | 12:56:57 PM | buy | $62.94 | $1.16 | 62.94 | 1.16 | 53.93 | 0x81...a6b3 | |
| 10/28/2026 | 12:56:13 PM | sell | $8.87 | $1.16 | 8.87 | 1.16 | 7.64 | 0xd0...f1cb | |
| 10/28/2026 | 12:56:22 PM | buy | $8.23 | $1.16 | 8.23 | 1.16 | 7.05 | 0x27...604e |