- WhatToFarm
- BNB Chain
- PancakeSwap
- AIGO-USDT LPs
Info about AIGO-USDT pair
- Pooled AIGO:
- 1.4M
- Pooled USDT:
- $1.46M
AIGO/USDT price stats on BNB Chain
As of August 18, 2026, the current price of AIGO token on DEX PancakeSwap is $1.04. AIGO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $92,659.40. AIGO token contract is 0xa6344A67780e2da01928FEFd9E558D792d7986dc with a market cap $4,184,416.70. The liquidity pool contract is 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB with total value locked (TVL) of $2,920,685.73. The AIGO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIGO/USDT now?
The current liquidity of AIGO/USDT with the contract address 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB is $2,920,685.73.
How many transactions are there in the AIGO/USDT pool in the last 24 hours?
The total transactions of AIGO/USDT is 1810 in the last 24 hours, 905 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the AIGO/USDT pool in the last 24 hours?
AIGO/USDT pool has a trading volume of $92,659.40 in the last 24 hours.
What is the exchange rate of 1 AIGO to USDT?
The exchange rate of 1 AIGO to USDT is 1.04, captured at 12:00 AM UTC.
How much is 1 AIGO in dollars?
The price of converting 1 AIGO to USD is $1.04 today.
AIGO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:59:40 PM | buy | $17.74 | $1.04 | 17.74 | 1.04 | 17 | 0x08...6561 | |
| 08/17/2026 | 11:59:40 PM | sell | $17.74 | $1.03 | 17.74 | 1.03 | 17.08 | 0x08...6561 | |
| 08/17/2026 | 11:53:50 PM | buy | $3.65 | $1.04 | 3.65 | 1.04 | 3.5 | 0x80...251c | |
| 08/17/2026 | 11:53:50 PM | sell | $3.65 | $1.03 | 3.65 | 1.03 | 3.51 | 0x80...251c | |
| 08/17/2026 | 11:52:48 PM | buy | $4.46 | $1.04 | 4.46 | 1.04 | 4.27 | 0x8f...a13d | |
| 08/17/2026 | 11:52:48 PM | sell | $4.46 | $1.03 | 4.46 | 1.03 | 4.29 | 0x8f...a13d | |
| 08/17/2026 | 11:51:06 PM | buy | $445.93 | $1.04 | 445.93 | 1.04 | 427.44 | 0xe5...c0ee | |
| 08/17/2026 | 11:51:06 PM | sell | $445.93 | $1.03 | 445.93 | 1.03 | 429.58 | 0xe5...c0ee | |
| 08/17/2026 | 11:50:28 PM | sell | $17.68 | $1.03 | 17.68 | 1.03 | 17.03 | 0x0e...7568 | |
| 08/17/2026 | 11:50:28 PM | buy | $17.68 | $1.04 | 17.68 | 1.04 | 16.94 | 0x0e...7568 | |
| 08/17/2026 | 11:49:08 PM | sell | $108.55 | $1.03 | 108.55 | 1.03 | 104.55 | 0xfb...c5f5 | |
| 08/17/2026 | 11:49:08 PM | buy | $108.55 | $1.04 | 108.55 | 1.04 | 104.03 | 0xfb...c5f5 | |
| 08/17/2026 | 11:46:31 PM | sell | $95.99 | $1.03 | 95.99 | 1.03 | 92.45 | 0x71...559d | |
| 08/17/2026 | 11:46:31 PM | buy | $95.99 | $1.04 | 95.99 | 1.04 | 91.99 | 0x71...559d | |
| 08/17/2026 | 11:45:39 PM | buy | $37.25 | $1.04 | 37.25 | 1.04 | 35.7 | 0xcc...080e | |
| 08/17/2026 | 11:45:39 PM | sell | $37.25 | $1.03 | 37.25 | 1.03 | 35.88 | 0xcc...080e | |
| 08/17/2026 | 11:24:55 PM | sell | $20.23 | $1.03 | 20.23 | 1.03 | 19.48 | 0xbe...e2ba | |
| 08/17/2026 | 11:24:55 PM | buy | $20.23 | $1.04 | 20.23 | 1.04 | 19.39 | 0xbe...e2ba | |
| 08/17/2026 | 11:24:10 PM | sell | $20.24 | $1.03 | 20.24 | 1.03 | 19.49 | 0x40...e310 | |
| 08/17/2026 | 11:24:10 PM | buy | $20.24 | $1.04 | 20.24 | 1.04 | 19.39 | 0x40...e310 |