- WhatToFarm
- BNB Chain
- PancakeSwap
- AIFT-USDT LPs
Info about AIFT-USDT pair
- Pooled AIFT:
- 1.07M
- Pooled USDT:
- $2.44M
AIFT/USDT price stats on BNB Chain
As of December 1, 2025, the current price of AIFT token on DEX PancakeSwap is $2.27. AIFT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $52,138.79. AIFT token contract is 0xB3e80863f6D549920a3c1611b1Da242AcC9A8b69 with a market cap $4,772,355.71. The liquidity pool contract is 0x0976BC1D2309fe63932266c3149cfBd595dd92FB with total value locked (TVL) of $4,872,485.76. The AIFT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIFT/USDT now?
The current liquidity of AIFT/USDT with the contract address 0x0976BC1D2309fe63932266c3149cfBd595dd92FB is $4,872,485.76.
How many transactions are there in the AIFT/USDT pool in the last 24 hours?
The total transactions of AIFT/USDT is 178 in the last 24 hours, 97 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIFT/USDT pool in the last 24 hours?
AIFT/USDT pool has a trading volume of $52,138.79 in the last 24 hours.
What is the exchange rate of 1 AIFT to USDT?
The exchange rate of 1 AIFT to USDT is 2.27, captured at 7:25 AM UTC.
How much is 1 AIFT in dollars?
The price of converting 1 AIFT to USD is $2.27 today.
AIFT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:22:10 AM | buy | $15 | $2.27 | 15 | 2.27 | 6.6 | 0x47...5652 | |
| 12/01/2025 | 7:19:25 AM | buy | $500 | $2.27 | 500 | 2.27 | 220.06 | 0xd1...a0bd | |
| 12/01/2025 | 7:15:44 AM | sell | $43.84 | $2.26 | 43.84 | 2.26 | 19.4 | 0x24...a21d | |
| 12/01/2025 | 7:12:37 AM | buy | $345.5 | $2.27 | 345.5 | 2.27 | 152.11 | 0x53...c7d4 | |
| 12/01/2025 | 7:05:01 AM | buy | $500 | $2.27 | 500 | 2.27 | 220.2 | 0x2e...db1f | |
| 12/01/2025 | 7:01:12 AM | sell | $94.85 | $2.25 | 94.85 | 2.25 | 41.99 | 0xa5...0b61 | |
| 12/01/2025 | 6:57:52 AM | buy | $100 | $2.27 | 100 | 2.27 | 44.04 | 0x7a...b51f | |
| 12/01/2025 | 6:55:53 AM | buy | $398.8 | $2.26 | 398.8 | 2.26 | 175.7 | 0xb7...9747 | |
| 12/01/2025 | 6:55:34 AM | buy | $398.8 | $2.26 | 398.8 | 2.26 | 175.76 | 0x6e...3850 | |
| 12/01/2025 | 6:47:07 AM | sell | $21.89 | $2.25 | 21.89 | 2.25 | 9.7 | 0x05...0762 | |
| 12/01/2025 | 6:46:22 AM | sell | $0.03034 | $2.25 | 0.03034 | 2.25 | 0.01344 | 0x5a...5faf | |
| 12/01/2025 | 6:46:22 AM | sell | $4.51 | $2.25 | 4.51 | 2.25 | 1.99 | 0x5a...5faf | |
| 12/01/2025 | 6:46:22 AM | sell | $64.34 | $2.25 | 64.34 | 2.25 | 28.5 | 0x5a...5faf | |
| 12/01/2025 | 6:46:22 AM | sell | $318.73 | $2.25 | 318.73 | 2.25 | 141.17 | 0x5a...5faf | |
| 12/01/2025 | 6:46:07 AM | sell | $9,897.55 | $2.26 | 9,897.55 | 2.26 | 4,365.43 | 0x7f...4268 | |
| 12/01/2025 | 6:40:26 AM | sell | $110.41 | $2.27 | 110.41 | 2.27 | 48.5 | 0x36...e692 | |
| 12/01/2025 | 6:32:49 AM | buy | $1.5 | $2.28 | 1.5 | 2.28 | 0.6555 | 0xd4...58d3 | |
| 12/01/2025 | 6:30:05 AM | buy | $22 | $2.28 | 22 | 2.28 | 9.61 | 0x56...5108 | |
| 12/01/2025 | 6:27:49 AM | sell | $22.08 | $2.27 | 22.08 | 2.27 | 9.7 | 0xf4...0fc6 | |
| 12/01/2025 | 6:27:00 AM | buy | $37 | $2.28 | 37 | 2.28 | 16.17 | 0x5d...033d |