- WhatToFarm
- BNB Chain
- PancakeSwap
- AIFIDE-USDT LPs
Info about AIFIDE-USDT pair
- Pooled AIFIDE:
- 1,073.46
- Pooled USDT:
- $47,991.03
AIFIDE/USDT price stats on BNB Chain
As of August 10, 2025, the current price of AIFIDE token on DEX PancakeSwap is $44.81. AIFIDE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $26,461.69. AIFIDE token contract is 0x85Bb005B7fF6B08f32B59d40E3b747643b314672 with a market cap $447,067.68. The liquidity pool contract is 0x275edcdB5f791c7c19D856128751693280302aAe with total value locked (TVL) of $95,982.08. The AIFIDE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIFIDE/USDT now?
The current liquidity of AIFIDE/USDT with the contract address 0x275edcdB5f791c7c19D856128751693280302aAe is $95,982.08.
How many transactions are there in the AIFIDE/USDT pool in the last 24 hours?
The total transactions of AIFIDE/USDT is 770 in the last 24 hours, 61 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the AIFIDE/USDT pool in the last 24 hours?
AIFIDE/USDT pool has a trading volume of $26,461.69 in the last 24 hours.
What is the exchange rate of 1 AIFIDE to USDT?
The exchange rate of 1 AIFIDE to USDT is 44.81, captured at 10:09 PM UTC.
How much is 1 AIFIDE in dollars?
The price of converting 1 AIFIDE to USD is $44.81 today.
AIFIDE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:47:22 PM | buy | $0.906 | $44.81 | 0.906 | 44.81 | 0.02021 | 0xb3...ad91 | |
| 08/10/2025 | 5:55:21 PM | sell | $448.21 | $45.01 | 448.21 | 45.01 | 9.95 | 0x1c...15d6 | |
| 08/10/2025 | 5:55:21 PM | sell | $2.7 | $45.43 | 2.7 | 45.43 | 0.05957 | 0x1c...15d6 | |
| 08/10/2025 | 5:19:49 PM | buy | $35.04 | $45.63 | 35.04 | 45.63 | 0.768 | 0x5b...11a3 | |
| 08/10/2025 | 4:50:55 PM | buy | $50.74 | $45.55 | 50.74 | 45.55 | 1.11 | 0x37...e60b | |
| 08/10/2025 | 4:23:19 PM | sell | $33.05 | $45.39 | 33.05 | 45.39 | 0.7281 | 0x5f...1179 | |
| 08/10/2025 | 4:23:19 PM | sell | $48.7 | $45.32 | 48.7 | 45.32 | 1.07 | 0x5f...1179 | |
| 08/10/2025 | 4:20:19 PM | buy | $294.11 | $45.37 | 294.11 | 45.37 | 6.48 | 0xbd...2a00 | |
| 08/10/2025 | 4:19:32 PM | buy | $697.9 | $44.45 | 697.9 | 44.45 | 15.7 | 0x60...d748 | |
| 08/10/2025 | 4:09:59 PM | sell | $18.73 | $44.74 | 18.73 | 44.74 | 0.4187 | 0xdc...d52b | |
| 08/10/2025 | 4:09:59 PM | sell | $615.5 | $44.15 | 615.5 | 44.15 | 13.93 | 0xdc...d52b | |
| 08/10/2025 | 4:08:39 PM | sell | $268.61 | $45.01 | 268.61 | 45.01 | 5.96 | 0xf9...10dd | |
| 08/10/2025 | 4:08:25 PM | buy | $12.36 | $45.48 | 12.36 | 45.48 | 0.2719 | 0x8f...c0d4 | |
| 08/10/2025 | 4:08:14 PM | buy | $2.87 | $45.46 | 2.87 | 45.46 | 0.06333 | 0xa8...858e | |
| 08/10/2025 | 4:08:04 PM | buy | $6.09 | $45.45 | 6.09 | 45.45 | 0.1341 | 0x22...f892 | |
| 08/10/2025 | 4:07:55 PM | sell | $94.46 | $45.31 | 94.46 | 45.31 | 2.08 | 0x0b...4d03 | |
| 08/10/2025 | 4:07:45 PM | sell | $210.07 | $45.6 | 210.07 | 45.6 | 4.6 | 0x6e...cf72 | |
| 08/10/2025 | 4:07:31 PM | sell | $262.05 | $46.04 | 262.05 | 46.04 | 5.69 | 0xa9...c0b3 | |
| 08/10/2025 | 4:06:14 PM | sell | $259.79 | $46.54 | 259.79 | 46.54 | 5.58 | 0x8a...d2aa | |
| 08/10/2025 | 4:05:04 PM | sell | $253.33 | $47.03 | 253.33 | 47.03 | 5.38 | 0x35...f471 |