- WhatToFarm
- BNB Chain
- PancakeSwap
- AiFi-USDT LPs
Info about AiFi-USDT pair
- Pooled AiFi:
- 9.93M
- Pooled USDT:
- $10.96M
AiFi/USDT price stats on BNB Chain
As of April 8, 2026, the current price of AiFi token on DEX PancakeSwap is $1.1. AiFi price is down -17.32% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $4,830,689.69. AiFi token contract is 0xdb953299588b7A7C38044bcD004b4b1892026333 with a market cap $23,124,728.78. The liquidity pool contract is 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 with total value locked (TVL) of $21,914,892.19. The AiFi/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiFi/USDT now?
The current liquidity of AiFi/USDT with the contract address 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 is $21,914,892.19.
How many transactions are there in the AiFi/USDT pool in the last 24 hours?
The total transactions of AiFi/USDT is 2805 in the last 24 hours, 1659 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the AiFi/USDT pool in the last 24 hours?
AiFi/USDT pool has a trading volume of $4,830,689.69 in the last 24 hours.
What is the exchange rate of 1 AiFi to USDT?
The exchange rate of 1 AiFi to USDT is 1.1, captured at 11:04 PM UTC.
How much is 1 AiFi in dollars?
The price of converting 1 AiFi to USD is $1.1 today.
AiFi-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:01:27 PM | sell | $129.68 | $1.1 | 129.68 | 1.1 | 117.76 | 0x20...ccaf | |
| 04/08/2026 | 11:00:39 PM | sell | $96.97 | $1.1 | 96.97 | 1.1 | 88.06 | 0x7c...a41e | |
| 04/08/2026 | 11:00:21 PM | buy | $1.64 | $1.1 | 1.64 | 1.1 | 1.49 | 0x50...9eda | |
| 04/08/2026 | 11:00:07 PM | sell | $76.66 | $1.1 | 76.66 | 1.1 | 69.61 | 0x3e...70e0 | |
| 04/08/2026 | 10:58:42 PM | buy | $3,695.29 | $1.1 | 3,695.29 | 1.1 | 3,339.99 | 0xa0...ba3d | |
| 04/08/2026 | 10:58:24 PM | buy | $168.89 | $1.1 | 168.89 | 1.1 | 152.7 | 0x2d...7dad | |
| 04/08/2026 | 10:56:54 PM | sell | $2,466.26 | $1.1 | 2,466.26 | 1.1 | 2,240.63 | 0x7f...329a | |
| 04/08/2026 | 10:56:15 PM | buy | $1.59 | $1.1 | 1.59 | 1.1 | 1.44 | 0x9a...fe39 | |
| 04/08/2026 | 10:56:09 PM | buy | $105 | $1.1 | 105 | 1.1 | 94.89 | 0xee...91a1 | |
| 04/08/2026 | 10:55:36 PM | buy | $0.997 | $1.1 | 0.997 | 1.1 | 0.901 | 0x73...be39 | |
| 04/08/2026 | 10:54:47 PM | buy | $1.39 | $1.1 | 1.39 | 1.1 | 1.26 | 0xe4...71b2 | |
| 04/08/2026 | 10:54:38 PM | sell | $59.58 | $1.1 | 59.58 | 1.1 | 54.12 | 0xdc...ecc1 | |
| 04/08/2026 | 10:54:20 PM | sell | $1,079.96 | $1.1 | 1,079.96 | 1.1 | 980.85 | 0x59...96cf | |
| 04/08/2026 | 10:53:35 PM | sell | $5,398.31 | $1.1 | 5,398.31 | 1.1 | 4,900 | 0xfb...ef31 | |
| 04/08/2026 | 10:52:38 PM | buy | $4.77 | $1.1 | 4.77 | 1.1 | 4.31 | 0x45...1791 | |
| 04/08/2026 | 10:52:11 PM | sell | $108.02 | $1.1 | 108.02 | 1.1 | 98 | 0x24...098e | |
| 04/08/2026 | 10:49:36 PM | sell | $94.3 | $1.1 | 94.3 | 1.1 | 85.55 | 0x09...9444 | |
| 04/08/2026 | 10:44:39 PM | sell | $54.57 | $1.1 | 54.57 | 1.1 | 49.51 | 0x33...ee1c | |
| 04/08/2026 | 10:42:41 PM | buy | $3.36 | $1.1 | 3.36 | 1.1 | 3.03 | 0x71...6115 | |
| 04/08/2026 | 10:42:25 PM | buy | $3.55 | $1.1 | 3.55 | 1.1 | 3.2 | 0xd1...34e1 |