- WhatToFarm
- BNB Chain
- PancakeSwap
- AiFi-USDT LPs
Info about AiFi-USDT pair
- Pooled AiFi:
- 11.15M
- Pooled USDT:
- $9.01M
AiFi/USDT price stats on BNB Chain
As of April 29, 2026, the current price of AiFi token on DEX PancakeSwap is $0.8059. AiFi price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $230,605.60. AiFi token contract is 0xdb953299588b7A7C38044bcD004b4b1892026333 with a market cap $16,925,215.74. The liquidity pool contract is 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 with total value locked (TVL) of $18,023,398.00. The AiFi/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiFi/USDT now?
The current liquidity of AiFi/USDT with the contract address 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 is $18,023,398.00.
How many transactions are there in the AiFi/USDT pool in the last 24 hours?
The total transactions of AiFi/USDT is 371 in the last 24 hours, 331 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AiFi/USDT pool in the last 24 hours?
AiFi/USDT pool has a trading volume of $230,605.60 in the last 24 hours.
What is the exchange rate of 1 AiFi to USDT?
The exchange rate of 1 AiFi to USDT is 0.8059, captured at 1:17 AM UTC.
How much is 1 AiFi in dollars?
The price of converting 1 AiFi to USD is $0.8059 today.
AiFi-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:16:52 AM | sell | $168.77 | $0.8059 | 168.77 | 0.8059 | 209.4 | 0xfc...2e1f | |
| 04/29/2026 | 1:15:53 AM | buy | $17.43 | $0.81 | 17.43 | 0.81 | 21.52 | 0x18...e8dd | |
| 04/29/2026 | 1:15:31 AM | sell | $97.48 | $0.8059 | 97.48 | 0.8059 | 120.95 | 0xd0...bf6c | |
| 04/29/2026 | 1:15:21 AM | buy | $2.39 | $0.81 | 2.39 | 0.81 | 2.96 | 0x6d...ffac | |
| 04/29/2026 | 1:15:16 AM | buy | $14.06 | $0.81 | 14.06 | 0.81 | 17.35 | 0xe8...7d33 | |
| 04/29/2026 | 1:14:54 AM | buy | $2.98 | $0.81 | 2.98 | 0.81 | 3.69 | 0x1e...80e2 | |
| 04/29/2026 | 1:11:55 AM | buy | $2.18 | $0.81 | 2.18 | 0.81 | 2.69 | 0x25...7596 | |
| 04/29/2026 | 1:10:56 AM | buy | $0.9415 | $0.81 | 0.9415 | 0.81 | 1.16 | 0x1f...4be3 | |
| 04/29/2026 | 1:10:15 AM | buy | $6.75 | $0.81 | 6.75 | 0.81 | 8.33 | 0x42...9c9d | |
| 04/29/2026 | 1:09:37 AM | buy | $8.8 | $0.81 | 8.8 | 0.81 | 10.86 | 0x8a...af52 | |
| 04/29/2026 | 1:09:29 AM | sell | $32.88 | $0.8059 | 32.88 | 0.8059 | 40.79 | 0xd7...1500 | |
| 04/29/2026 | 1:09:09 AM | buy | $8.88 | $0.81 | 8.88 | 0.81 | 10.96 | 0x08...770a | |
| 04/29/2026 | 1:06:16 AM | buy | $2.72 | $0.81 | 2.72 | 0.81 | 3.36 | 0x36...3a14 | |
| 04/29/2026 | 1:05:31 AM | buy | $16.84 | $0.81 | 16.84 | 0.81 | 20.79 | 0xcb...ee56 | |
| 04/29/2026 | 1:04:01 AM | buy | $6.77 | $0.81 | 6.77 | 0.81 | 8.36 | 0x4a...558e | |
| 04/29/2026 | 1:03:27 AM | buy | $6.42 | $0.81 | 6.42 | 0.81 | 7.93 | 0xa3...e949 | |
| 04/29/2026 | 1:03:13 AM | buy | $0.1566 | $0.81 | 0.1566 | 0.81 | 0.1934 | 0x6d...f5fd | |
| 04/29/2026 | 1:02:19 AM | buy | $4.99 | $0.81 | 4.99 | 0.81 | 6.16 | 0xde...8327 | |
| 04/29/2026 | 1:02:19 AM | buy | $2.68 | $0.81 | 2.68 | 0.81 | 3.31 | 0x4e...77c9 | |
| 04/29/2026 | 1:01:22 AM | buy | $17.54 | $0.81 | 17.54 | 0.81 | 21.66 | 0x45...b0e3 |