- WhatToFarm
- BNB Chain
- PancakeSwap
- AiFi-USDT LPs
Info about AiFi-USDT pair
- Pooled AiFi:
- 9.78M
- Pooled USDT:
- $9.01M
AiFi/USDT price stats on BNB Chain
As of May 19, 2026, the current price of AiFi token on DEX PancakeSwap is $0.9235. AiFi price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $292,325.07. AiFi token contract is 0xdb953299588b7A7C38044bcD004b4b1892026333 with a market cap $19,394,624.23. The liquidity pool contract is 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 with total value locked (TVL) of $18,026,683.91. The AiFi/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiFi/USDT now?
The current liquidity of AiFi/USDT with the contract address 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 is $18,026,683.91.
How many transactions are there in the AiFi/USDT pool in the last 24 hours?
The total transactions of AiFi/USDT is 779 in the last 24 hours, 586 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the AiFi/USDT pool in the last 24 hours?
AiFi/USDT pool has a trading volume of $292,325.07 in the last 24 hours.
What is the exchange rate of 1 AiFi to USDT?
The exchange rate of 1 AiFi to USDT is 0.9235, captured at 4:59 AM UTC.
How much is 1 AiFi in dollars?
The price of converting 1 AiFi to USD is $0.9235 today.
AiFi-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:57:10 AM | buy | $9.86 | $0.9235 | 9.86 | 0.9235 | 10.67 | 0xf4...444f | |
| 05/19/2026 | 4:54:08 AM | buy | $8.89 | $0.9235 | 8.89 | 0.9235 | 9.62 | 0x36...1e45 | |
| 05/19/2026 | 4:49:33 AM | sell | $508.53 | $0.9189 | 508.53 | 0.9189 | 553.36 | 0xa5...c684 | |
| 05/19/2026 | 4:47:47 AM | buy | $2.62 | $0.9236 | 2.62 | 0.9236 | 2.84 | 0x25...ea4d | |
| 05/19/2026 | 4:45:30 AM | buy | $0.309 | $0.9236 | 0.309 | 0.9236 | 0.3346 | 0xcb...3c9b | |
| 05/19/2026 | 4:45:10 AM | buy | $0.4763 | $0.9236 | 0.4763 | 0.9236 | 0.5157 | 0xee...3243 | |
| 05/19/2026 | 4:44:57 AM | buy | $0.1789 | $0.9236 | 0.1789 | 0.9236 | 0.1937 | 0x9d...7ec7 | |
| 05/19/2026 | 4:44:54 AM | sell | $630.5 | $0.9191 | 630.5 | 0.9191 | 686 | 0x7f...b471 | |
| 05/19/2026 | 4:44:35 AM | buy | $0.9493 | $0.9237 | 0.9493 | 0.9237 | 1.02 | 0xd6...4d74 | |
| 05/19/2026 | 4:44:14 AM | buy | $231 | $0.9237 | 231 | 0.9237 | 250.06 | 0x02...986e | |
| 05/19/2026 | 4:41:17 AM | buy | $1.5 | $0.9237 | 1.5 | 0.9237 | 1.63 | 0x5c...bdf2 | |
| 05/19/2026 | 4:37:01 AM | sell | $1,529.98 | $0.9192 | 1,529.98 | 0.9192 | 1,664.32 | 0xb0...8129 | |
| 05/19/2026 | 4:36:55 AM | buy | $7.82 | $0.924 | 7.82 | 0.924 | 8.47 | 0x84...2173 | |
| 05/19/2026 | 4:34:14 AM | sell | $356.06 | $0.9194 | 356.06 | 0.9194 | 387.24 | 0xc5...2bb0 | |
| 05/19/2026 | 4:34:08 AM | buy | $2.5 | $0.9241 | 2.5 | 0.9241 | 2.7 | 0xc5...2b94 | |
| 05/19/2026 | 4:33:34 AM | buy | $3.84 | $0.9241 | 3.84 | 0.9241 | 4.16 | 0x5e...af93 | |
| 05/19/2026 | 4:30:28 AM | buy | $201.95 | $0.924 | 201.95 | 0.924 | 218.54 | 0x9a...e597 | |
| 05/19/2026 | 4:30:03 AM | buy | $5.78 | $0.924 | 5.78 | 0.924 | 6.26 | 0x0b...0c24 | |
| 05/19/2026 | 4:28:50 AM | sell | $540.67 | $0.9195 | 540.67 | 0.9195 | 588 | 0x05...f718 | |
| 05/19/2026 | 4:26:20 AM | buy | $60.96 | $0.9241 | 60.96 | 0.9241 | 65.96 | 0x7f...3b0c |