- WhatToFarm
- BNB Chain
- PancakeSwap
- AID-USDT LPs
Info about AID-USDT pair
- Pooled AID:
- 418,457.53
- Pooled USDT:
- $1.84M
AID/USDT price stats on BNB Chain
As of February 20, 2026, the current price of AID token on DEX PancakeSwap is $4.38. AID price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,521.00. AID token contract is 0xAA9f209c295437c31Bde75EeE1Aa8453f2ACABCD with a market cap $437,998,431.76. The liquidity pool contract is 0xDcd03Dc1A8b899585079fe6Ee861129dee294176 with total value locked (TVL) of $3,674,531.69. The AID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AID/USDT now?
The current liquidity of AID/USDT with the contract address 0xDcd03Dc1A8b899585079fe6Ee861129dee294176 is $3,674,531.69.
How many transactions are there in the AID/USDT pool in the last 24 hours?
The total transactions of AID/USDT is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AID/USDT pool in the last 24 hours?
AID/USDT pool has a trading volume of $7,521.00 in the last 24 hours.
What is the exchange rate of 1 AID to USDT?
The exchange rate of 1 AID to USDT is 4.38, captured at 6:42 AM UTC.
How much is 1 AID in dollars?
The price of converting 1 AID to USD is $4.38 today.
AID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:32:56 AM | sell | $423.64 | $4.38 | 423.64 | 4.38 | 96.7 | 0xed...81f5 | |
| 02/20/2026 | 5:29:46 AM | buy | $129.61 | $4.4 | 129.61 | 4.4 | 29.43 | 0xc9...036b | |
| 02/20/2026 | 4:04:58 AM | buy | $29.91 | $4.4 | 29.91 | 4.4 | 6.79 | 0x65...b8ae | |
| 02/20/2026 | 2:31:20 AM | buy | $22.93 | $4.4 | 22.93 | 4.4 | 5.2 | 0xce...a648 | |
| 02/20/2026 | 2:31:02 AM | buy | $0.997 | $4.4 | 0.997 | 4.4 | 0.2264 | 0x53...0d83 | |
| 02/20/2026 | 2:10:35 AM | sell | $18.38 | $4.38 | 18.38 | 4.38 | 4.19 | 0x44...3e4b | |
| 02/20/2026 | 1:52:15 AM | buy | $1.12 | $4.4 | 1.12 | 4.4 | 0.2543 | 0x8c...3dbc | |
| 02/20/2026 | 1:37:47 AM | buy | $4.68 | $4.4 | 4.68 | 4.4 | 1.06 | 0x20...777c | |
| 02/20/2026 | 12:26:39 AM | buy | $5.44 | $4.4 | 5.44 | 4.4 | 1.23 | 0x84...c2be | |
| 02/20/2026 | 12:23:42 AM | buy | $6.86 | $4.4 | 6.86 | 4.4 | 1.55 | 0xdb...4e63 | |
| 02/19/2026 | 11:42:49 PM | buy | $22.93 | $4.4 | 22.93 | 4.4 | 5.2 | 0x08...9a5f | |
| 02/19/2026 | 11:29:14 PM | buy | $16 | $4.4 | 16 | 4.4 | 3.63 | 0x54...7b0f | |
| 02/19/2026 | 11:27:39 PM | buy | $199.4 | $4.4 | 199.4 | 4.4 | 45.29 | 0x12...c133 | |
| 02/19/2026 | 11:23:38 PM | sell | $11.26 | $4.37 | 11.26 | 4.37 | 2.57 | 0xd1...a80e | |
| 02/19/2026 | 10:45:41 PM | sell | $5,096.17 | $4.39 | 5,096.17 | 4.39 | 1,160.5 | 0xe2...5c2b | |
| 02/19/2026 | 8:52:29 PM | buy | $9.04 | $4.42 | 9.04 | 4.42 | 2.04 | 0x18...7223 | |
| 02/19/2026 | 6:31:33 PM | sell | $16.52 | $4.4 | 16.52 | 4.4 | 3.75 | 0x14...2a5b | |
| 02/19/2026 | 6:06:30 PM | sell | $0.1281 | $4.4 | 0.1281 | 4.4 | 0.0291 | 0x7f...82dc | |
| 02/19/2026 | 5:55:17 PM | sell | $0.0001831 | $4.4 | 0.0001831 | 4.4 | 0.0000416 | 0x77...c67e | |
| 02/19/2026 | 5:51:42 PM | buy | $39.37 | $4.42 | 39.37 | 4.42 | 8.89 | 0xbd...2fa5 |