WhatToFarm
/
Get started
12 Swap

Info about AIB-USDT pair

Price USD
$0.00246
Price
0.00246 USDT
TVL
$286,709.07
MKT CAP
$246.1K
5m
0%
1h
0.85%
4h
0.28%
24h
-1.47%
Share
TXNS
274
Buys
86
Sells
188
Volume
10K
Telegram price alerts
Pair:
0x05c9Adb5Fdd858439596E40861fb9d70780Ce003
AIB:
0xc9fE92CcDD1EBA028c4B35E876c7216ADAdfC2AF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIB:
58.4M
Pooled USDT:
$143,354.53

AIB/USDT price stats on BNB Chain

As of March 18, 2026, the current price of AIB token on DEX PancakeSwap is $0.00246. AIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,311.62. AIB token contract is 0xc9fE92CcDD1EBA028c4B35E876c7216ADAdfC2AF with a market cap $246,071.98. The liquidity pool contract is 0x05c9Adb5Fdd858439596E40861fb9d70780Ce003 with total value locked (TVL) of $286,709.08. The AIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIB/USDT with the contract address 0x05c9Adb5Fdd858439596E40861fb9d70780Ce003 is $286,709.08.

The total transactions of AIB/USDT is 274 in the last 24 hours, 86 of which are buy transactions, and 188 are sales transactions.

AIB/USDT pool has a trading volume of $10,311.62 in the last 24 hours.

The exchange rate of 1 AIB to USDT is 0.00246, captured at 7:46 AM UTC.

The price of converting 1 AIB to USD is $0.00246 today.

AIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20267:36:29 AMbuy$14.2$0.0024614.20.002465,770.66
0x7B7...D223
0xe9...d76c
03/18/20267:35:43 AMsell$56.1$0.00244956.10.00244922,908.3
0x7B7...D223
0xc1...453e
03/18/20267:29:50 AMsell$3.46$0.0024493.460.0024491,415.62
0x8DE...53F3
0xe2...1934
03/18/20267:13:21 AMbuy$16$0.00246160.002466,502.65
0x00F...1EF6
0xf2...bc56
03/18/20267:13:19 AMsell$85.2$0.00244985.20.00244934,783.71
0xA6a...4736
0x88...efe8
03/18/20267:12:22 AMsell$79.54$0.0024579.540.0024532,458.65
0x00F...1EF6
0xb6...6843
03/18/20267:12:11 AMsell$0.8978$0.0024510.89780.002451366.18
0x00F...1EF6
0x22...1830
03/18/20267:11:09 AMsell$42.64$0.00245142.640.00245117,393.55
0x1cA...e10a
0xed...72e5
03/18/20267:09:02 AMbuy$9.2$0.0024639.20.0024633,734.02
0x00F...1EF6
0x3a...8033
03/18/20267:08:58 AMbuy$17$0.002463170.0024636,901.08
0x0c2...494D
0xb7...05ef
03/18/20267:02:55 AMsell$1.79$0.002451.790.00245732.32
0x896...187E
0x18...c281
03/18/20267:02:27 AMbuy$8.6$0.0024638.60.0024633,491.67
0x757...0AC6
0x33...433e
03/18/20267:02:11 AMsell$85.29$0.00245285.290.00245234,785.2
0x213...7296
0x0b...09e4
03/18/20267:01:07 AMsell$0.8982$0.0024530.89820.002453366.12
0x8DE...53F3
0x0d...d50c
03/18/20267:00:32 AMsell$42.65$0.00245242.650.00245217,390.7
0x757...0AC6
0xde...c017
03/18/20266:59:30 AMsell$0.8998$0.0024530.89980.002453366.78
0x8DE...53F3
0x9d...61f0
03/18/20266:58:50 AMbuy$8.4$0.0024648.40.0024643,408.26
0x3c2...6fd3
0x40...ebb4
03/18/20266:56:31 AMsell$42.73$0.00245242.730.00245217,422.05
0x3c2...6fd3
0x5d...ddc5
03/18/20266:54:45 AMbuy$100$0.0024611000.00246140,623.49
0xe54...38A9
0x87...9e7c
03/18/20266:47:21 AMsell$1.09$0.0024431.090.002443446.98
0x8DE...53F3
0x8b...12e4