- WhatToFarm
- BNB Chain
- PancakeSwap
- AIAIAI-USDT LPs
Info about AIAIAI-USDT pair
- Pooled AIAIAI:
- 7.54M
- Pooled USDT:
- $30,013.04
AIAIAI/USDT price stats on BNB Chain
As of June 25, 2026, the current price of AIAIAI token on DEX PancakeSwap is $0.003989. AIAIAI price is up 99.75% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $3,752,986.50. AIAIAI token contract is 0xEe832Af13f2B60faa3362a16e37DbC620167DBea with a market cap $753,660.61. The liquidity pool contract is 0x7C6c70CbbC2568f9584B5fa5061a8a0B4afd51CA with total value locked (TVL) of $60,026.09. The AIAIAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIAIAI/USDT now?
The current liquidity of AIAIAI/USDT with the contract address 0x7C6c70CbbC2568f9584B5fa5061a8a0B4afd51CA is $60,026.09.
How many transactions are there in the AIAIAI/USDT pool in the last 24 hours?
The total transactions of AIAIAI/USDT is 4326 in the last 24 hours, 3664 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the AIAIAI/USDT pool in the last 24 hours?
AIAIAI/USDT pool has a trading volume of $3,752,986.50 in the last 24 hours.
What is the exchange rate of 1 AIAIAI to USDT?
The exchange rate of 1 AIAIAI to USDT is 0.003989, captured at 6:00 PM UTC.
How much is 1 AIAIAI in dollars?
The price of converting 1 AIAIAI to USD is $0.003989 today.
AIAIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:00:09 PM | buy | $20 | $0.003989 | 20 | 0.003989 | 5,012.57 | 0x9d...13e9 | |
| 06/25/2026 | 5:59:19 PM | buy | $22 | $0.003984 | 22 | 0.003984 | 5,521.54 | 0x75...c1cc | |
| 06/25/2026 | 5:58:06 PM | buy | $22 | $0.003978 | 22 | 0.003978 | 5,529.64 | 0xbc...0651 | |
| 06/25/2026 | 5:57:15 PM | buy | $20 | $0.003972 | 20 | 0.003972 | 5,033.99 | 0xc8...1584 | |
| 06/25/2026 | 5:56:06 PM | buy | $17 | $0.003968 | 17 | 0.003968 | 4,284.18 | 0x15...5bcb | |
| 06/25/2026 | 5:55:53 PM | buy | $49.85 | $0.003959 | 49.85 | 0.003959 | 12,590.84 | 0xf9...586c | |
| 06/25/2026 | 5:55:36 PM | buy | $49.85 | $0.003946 | 49.85 | 0.003946 | 12,632.89 | 0x5a...fb8b | |
| 06/25/2026 | 5:55:14 PM | sell | $500.08 | $0.00412 | 500.08 | 0.00412 | 121,355.69 | 0x1a...2b4b | |
| 06/25/2026 | 5:55:14 PM | sell | $484.18 | $0.003983 | 484.18 | 0.003983 | 121,544.96 | 0xa1...a113 | |
| 06/25/2026 | 5:55:14 PM | sell | $20.54 | $0.004051 | 20.54 | 0.004051 | 5,071.24 | 0xa1...a113 | |
| 06/25/2026 | 5:55:14 PM | sell | $21.82 | $0.003929 | 21.82 | 0.003929 | 5,205.73 | 0x1a...2b4b | |
| 06/25/2026 | 5:55:11 PM | buy | $15 | $0.004213 | 15 | 0.004213 | 3,559.75 | 0x1f...1415 | |
| 06/25/2026 | 5:55:07 PM | sell | $581.66 | $0.004201 | 581.66 | 0.004201 | 122,581.55 | 0x51...af59 | |
| 06/25/2026 | 5:55:07 PM | sell | $605.09 | $0.004201 | 605.09 | 0.004201 | 122,839.97 | 0xf0...8469 | |
| 06/25/2026 | 5:55:07 PM | sell | $25.72 | $0.004201 | 25.72 | 0.004201 | 5,125.27 | 0xf0...8469 | |
| 06/25/2026 | 5:55:07 PM | sell | $560.04 | $0.004201 | 560.04 | 0.004201 | 122,427.74 | 0x15...8c76 | |
| 06/25/2026 | 5:55:07 PM | sell | $538.61 | $0.004413 | 538.61 | 0.004413 | 122,048.75 | 0xb7...4a56 | |
| 06/25/2026 | 5:55:07 PM | sell | $516.1 | $0.004261 | 516.1 | 0.004261 | 121,122.11 | 0xd8...1adb | |
| 06/25/2026 | 5:55:07 PM | sell | $23.79 | $0.004201 | 23.79 | 0.004201 | 5,108.07 | 0x15...8c76 | |
| 06/25/2026 | 5:55:07 PM | sell | $21.9 | $0.004335 | 21.9 | 0.004335 | 5,053.6 | 0xd8...1adb |