- WhatToFarm
- BNB Chain
- PancakeSwap
- AIA-USDT LPs
Info about AIA-USDT pair
- Pooled AIA:
- 1.3M
- Pooled USDT:
- $397,006.13
AIA/USDT price stats on BNB Chain
As of November 20, 2025, the current price of AIA token on DEX PancakeSwap is $0.304. AIA price is up 1,550% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $42,844,488.82. AIA token contract is 0xaDe6d2034AA905a6eB0D45D2F17E2A4705FB84cd with a market cap $30,408,932.80. The liquidity pool contract is 0xa92B420A127FDB3A7493a296FdA1782505311fC5 with total value locked (TVL) of $794,012.27. The AIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDT now?
The current liquidity of AIA/USDT with the contract address 0xa92B420A127FDB3A7493a296FdA1782505311fC5 is $794,012.27.
How many transactions are there in the AIA/USDT pool in the last 24 hours?
The total transactions of AIA/USDT is 1030 in the last 24 hours, 894 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the AIA/USDT pool in the last 24 hours?
AIA/USDT pool has a trading volume of $42,844,488.82 in the last 24 hours.
What is the exchange rate of 1 AIA to USDT?
The exchange rate of 1 AIA to USDT is 0.304, captured at 8:05 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.304 today.
AIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:04:59 AM | sell | $0.9097 | $0.304 | 0.9097 | 0.304 | 2.99 | 0x1c...d463 | |
| 11/20/2025 | 8:04:51 AM | buy | $21.39 | $0.3055 | 21.39 | 0.3055 | 70.02 | 0x44...1d61 | |
| 11/20/2025 | 8:04:15 AM | buy | $1.98 | $0.3055 | 1.98 | 0.3055 | 6.49 | 0x4c...3b66 | |
| 11/20/2025 | 8:02:45 AM | sell | $45.19 | $0.3041 | 45.19 | 0.3041 | 148.62 | 0xf5...f03a | |
| 11/20/2025 | 8:02:45 AM | sell | $9.18 | $0.304 | 9.18 | 0.304 | 30.21 | 0xf5...f03a | |
| 11/20/2025 | 8:01:15 AM | buy | $4.97 | $0.3056 | 4.97 | 0.3056 | 16.27 | 0xef...0992 | |
| 11/20/2025 | 8:00:46 AM | buy | $19.94 | $0.3056 | 19.94 | 0.3056 | 65.23 | 0x28...9a47 | |
| 11/20/2025 | 7:59:27 AM | buy | $1.08 | $0.3056 | 1.08 | 0.3056 | 3.53 | 0x8c...e9d7 | |
| 11/20/2025 | 7:59:11 AM | buy | $5 | $0.3056 | 5 | 0.3056 | 16.36 | 0xd1...8395 | |
| 11/20/2025 | 7:59:07 AM | buy | $0.995 | $0.3056 | 0.995 | 0.3056 | 3.25 | 0xfe...c9f5 | |
| 11/20/2025 | 7:58:03 AM | buy | $16.08 | $0.3056 | 16.08 | 0.3056 | 52.62 | 0xf2...f848 | |
| 11/20/2025 | 7:56:09 AM | buy | $89.5 | $0.3056 | 89.5 | 0.3056 | 292.81 | 0x3f...7b65 | |
| 11/20/2025 | 7:55:36 AM | buy | $120 | $0.3052 | 120 | 0.3052 | 393.08 | 0x4e...b779 | |
| 11/20/2025 | 7:55:45 AM | buy | $54 | $0.3054 | 54 | 0.3054 | 176.81 | 0x7a...14f6 | |
| 11/20/2025 | 7:54:17 AM | buy | $111.44 | $0.305 | 111.44 | 0.305 | 365.25 | 0xd4...c921 | |
| 11/20/2025 | 7:54:13 AM | buy | $10 | $0.305 | 10 | 0.305 | 32.78 | 0x77...1370 | |
| 11/20/2025 | 7:53:21 AM | buy | $9.95 | $0.3049 | 9.95 | 0.3049 | 32.62 | 0xa9...f675 | |
| 11/20/2025 | 7:52:51 AM | buy | $44.98 | $0.3049 | 44.98 | 0.3049 | 147.5 | 0x4a...3673 | |
| 11/20/2025 | 7:51:06 AM | buy | $9.95 | $0.3045 | 9.95 | 0.3045 | 32.66 | 0xcb...a9c4 | |
| 11/20/2025 | 7:51:20 AM | buy | $2.98 | $0.3049 | 2.98 | 0.3049 | 9.78 | 0x1f...8b80 |