WhatToFarm
/
Get started
12 Swap

Info about AI龙虾-USDT pair

Price USD
$0.005317
Price
0.005317 USDT
TVL
$39,486.04
MKT CAP
$79.8K
5m
0%
1h
0%
4h
279%
24h
279%
Share
TXNS
218
Buys
206
Sells
12
Volume
36K
Telegram price alerts
Pair:
0x9A1821c77BA326A2D219e9576779b1eCaF09C97e
AI龙虾:
0xC8B049d4C62fE3e7E237daf645BDDed02422b5Aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AI龙虾:
3.7M
Pooled USDT:
$19,743.02

AI龙虾/USDT price stats on BNB Chain

As of April 1, 2026, the current price of AI龙虾 token on DEX PancakeSwap is $0.005317. AI龙虾 price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $36,262.15. AI龙虾 token contract is 0xC8B049d4C62fE3e7E237daf645BDDed02422b5Aa with a market cap $79,756.16. The liquidity pool contract is 0x9A1821c77BA326A2D219e9576779b1eCaF09C97e with total value locked (TVL) of $39,486.05. The AI龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI龙虾/USDT with the contract address 0x9A1821c77BA326A2D219e9576779b1eCaF09C97e is $39,486.05.

The total transactions of AI龙虾/USDT is 218 in the last 24 hours, 206 of which are buy transactions, and 12 are sales transactions.

AI龙虾/USDT pool has a trading volume of $36,262.15 in the last 24 hours.

The exchange rate of 1 AI龙虾 to USDT is 0.005317, captured at 6:13 PM UTC.

The price of converting 1 AI龙虾 to USD is $0.005317 today.

AI龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20265:12:32 PMsell$0.0001735$0.0053170.00017350.0053170.03263
0x624...B13E
0x9e...20e6
04/01/20265:12:32 PMsell$0.004294$0.0053170.0042940.0053170.8076
0x624...B13E
0x9e...20e6
04/01/20264:55:22 PMbuy$87.64$0.0053287.640.0053216,473.93
0xcaC...A503
0x36...8f1d
04/01/20264:55:03 PMsell$7,831.08$0.0052837,831.080.0052831.06M
0xcaC...A503
0xa9...a498
04/01/20263:56:04 PMsell$0.0002419$0.010310.00024190.010310.02345
0x1Af...f5b7
0x63...fae7
04/01/20263:56:04 PMsell$0.005987$0.010310.0059870.010310.5805
0x1Af...f5b7
0x63...fae7
04/01/20263:55:09 PMbuy$0.006158$0.010360.0061580.010360.5941
0x1Af...f5b7
0x86...5e2b
04/01/20263:48:09 PMbuy$11.75$0.0103611.750.010361,134.19
0xBa9...0e53
0xb9...86ba
04/01/20263:47:45 PMbuy$24.45$0.0103524.450.010352,362.07
0xc8f...E8DD
0xe4...9c89
04/01/20263:47:21 PMbuy$25.02$0.0103325.020.010332,420.54
0x4C4...C1fD
0x36...4e20
04/01/20263:47:11 PMbuy$18.15$0.0103218.150.010321,758.35
0x08F...c9C5
0x36...f743
04/01/20263:47:01 PMbuy$31.33$0.0103131.330.010313,038.89
0x2e0...d932
0x93...3f67
04/01/20263:46:51 PMbuy$21.76$0.0102921.760.010292,113.38
0x52E...3599
0xb7...dad2
04/01/20263:46:26 PMbuy$17.68$0.0102817.680.010281,718.99
0x7Ae...55B9
0x69...9053
04/01/20263:46:16 PMbuy$23.71$0.0102723.710.010272,307.34
0x5E5...348C
0xa6...322d
04/01/20263:45:59 PMbuy$14.45$0.0102614.450.010261,407.74
0x557...6CCE
0xb9...82d6
04/01/20263:45:42 PMbuy$10.5$0.0102510.50.010251,024.36
0xaa2...3279
0xff...387e
04/01/20263:45:16 PMbuy$15.92$0.0102515.920.010251,553.68
0x9f2...9c35
0xc8...b805
04/01/20263:44:58 PMbuy$36.69$0.0102336.690.010233,584.02
0xf50...Cb04
0x63...e36f
04/01/20263:44:41 PMbuy$21.08$0.0102221.080.010222,063.07
0xEC0...7236
0x35...6809