WhatToFarm
/
Get started
12 Swap

Info about Ai龙虾-USDT pair

Price USD
$0.003751
Price
0.003751 USDT
TVL
$70,875.47
MKT CAP
$75K
5m
0%
1h
0%
4h
149%
24h
149%
Share
TXNS
343
Buys
298
Sells
45
Volume
52K
Telegram price alerts
Pair:
0x0c416b2db3F5C51eDc270818633dF91Fcd017cD4
Ai龙虾:
0xFb644693840E5Cd393D8A4CB14F92811749544A5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ai龙虾:
9.47M
Pooled USDT:
$35,437.73

Ai龙虾/USDT price stats on BNB Chain

As of March 10, 2026, the current price of Ai龙虾 token on DEX PancakeSwap is $0.003751. Ai龙虾 price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $52,270.47. Ai龙虾 token contract is 0xFb644693840E5Cd393D8A4CB14F92811749544A5 with a market cap $75,020.25. The liquidity pool contract is 0x0c416b2db3F5C51eDc270818633dF91Fcd017cD4 with total value locked (TVL) of $70,875.48. The Ai龙虾/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ai龙虾/USDT with the contract address 0x0c416b2db3F5C51eDc270818633dF91Fcd017cD4 is $70,875.48.

The total transactions of Ai龙虾/USDT is 343 in the last 24 hours, 298 of which are buy transactions, and 45 are sales transactions.

Ai龙虾/USDT pool has a trading volume of $52,270.47 in the last 24 hours.

The exchange rate of 1 Ai龙虾 to USDT is 0.003751, captured at 7:38 PM UTC.

The price of converting 1 Ai龙虾 to USD is $0.003751 today.

Ai龙虾-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20265:41:03 PMbuy$0.1927$0.0037510.19270.00375151.39
0x2D8...0168
0x98...4643
03/10/20264:39:55 PMbuy$64.98$0.00374464.980.00374417,356.59
0xA38...79BF
0xe5...8c4e
03/10/20264:39:14 PMbuy$69.34$0.00372969.340.00372918,591.87
0x801...e2F2
0x65...e028
03/10/20264:38:37 PMbuy$70.59$0.00371570.590.00371519,001.69
0x5b0...91b0
0x86...f608
03/10/20264:38:11 PMbuy$85.32$0.00369885.320.00369823,068.85
0x2B8...E0D0
0xf5...e13f
03/10/20264:36:46 PMbuy$67.17$0.00368267.170.00368218,240.98
0xdcB...bE44
0xf7...7ff1
03/10/20264:36:11 PMbuy$62.97$0.00366962.970.00366917,163.16
0x24A...A5CB
0xe3...3d4e
03/10/20264:35:37 PMbuy$83.55$0.00365383.550.00365322,868.17
0xA4C...2Dbf
0xff...c9be
03/10/20264:35:19 PMbuy$92.93$0.00363592.930.00363525,562.61
0xaC0...5E5e
0xb6...7be3
03/10/20264:35:02 PMbuy$67.22$0.00361867.220.00361818,575.18
0x1E0...d792
0x31...c19b
03/10/20264:34:43 PMbuy$68.87$0.00360468.870.00360419,107.96
0xCb6...2d48
0x2c...9f6e
03/10/20264:34:22 PMbuy$75.09$0.00358975.090.00358920,918.25
0x9a5...cE94
0xc4...1ec5
03/10/20264:34:01 PMbuy$70.03$0.00357470.030.00357419,590.05
0xed6...592E
0xba...d190
03/10/20264:33:40 PMbuy$71.1$0.0035671.10.0035619,971.86
0x1a0...F9F3
0x75...9be9
03/10/20264:33:18 PMbuy$79.77$0.00354479.770.00354422,505.88
0x496...8881
0x3b...62eb
03/10/20264:32:53 PMbuy$54.98$0.0035354.980.0035315,572.67
0xB79...814C
0x0b...a34a
03/10/20264:32:30 PMbuy$53.06$0.00351953.060.00351915,074.59
0x931...32a1
0x06...ee3c
03/10/20264:32:10 PMbuy$55.17$0.00350855.170.00350815,724.31
0x5aF...d475
0xdd...11a8
03/10/20264:31:47 PMbuy$70.12$0.00349570.120.00349520,057.5
0x04d...b0c4
0x7d...7e91
03/10/20264:31:29 PMbuy$61.98$0.00348261.980.00348217,800.32
0x4d3...CAd6
0x65...43d5