Info about Ai人生-USDT pair
- Pooled Ai人生:
- 3.99M
- Pooled USDT:
- $7,244.8
Ai人生/USDT price stats on BNB Chain
As of March 3, 2026, the current price of Ai人生 token on DEX PancakeSwap is $0.001816. Ai人生 price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $66,340.14. Ai人生 token contract is 0xce2e9324249ff88790D294F4fc1f726511fB3C6e with a market cap $36,335.71. The liquidity pool contract is 0x8c66da7b4BE42F182C7C8808BF09719c4d91AaDc with total value locked (TVL) of $14,489.61. The Ai人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ai人生/USDT now?
The current liquidity of Ai人生/USDT with the contract address 0x8c66da7b4BE42F182C7C8808BF09719c4d91AaDc is $14,489.61.
How many transactions are there in the Ai人生/USDT pool in the last 24 hours?
The total transactions of Ai人生/USDT is 488 in the last 24 hours, 139 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the Ai人生/USDT pool in the last 24 hours?
Ai人生/USDT pool has a trading volume of $66,340.14 in the last 24 hours.
What is the exchange rate of 1 Ai人生 to USDT?
The exchange rate of 1 Ai人生 to USDT is 0.001816, captured at 7:23 PM UTC.
How much is 1 Ai人生 in dollars?
The price of converting 1 Ai人生 to USD is $0.001816 today.
Ai人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:18:10 PM | buy | $4.98 | $0.001816 | 4.98 | 0.001816 | 2,743.85 | 0x81...77ff | |
| 03/03/2026 | 10:39:06 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0xbe...e43f | |
| 03/03/2026 | 10:39:06 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0xbe...e43f | |
| 03/03/2026 | 10:38:43 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x07...d018 | |
| 03/03/2026 | 10:38:43 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0x07...d018 | |
| 03/03/2026 | 10:38:10 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0x4f...a228 | |
| 03/03/2026 | 10:38:10 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x4f...a228 | |
| 03/03/2026 | 10:37:56 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0x3f...3229 | |
| 03/03/2026 | 10:37:56 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x3f...3229 | |
| 03/03/2026 | 10:36:29 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x3f...cb99 | |
| 03/03/2026 | 10:36:29 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0x3f...cb99 | |
| 03/03/2026 | 10:36:23 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0xce...8bea | |
| 03/03/2026 | 10:36:23 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0xce...8bea | |
| 03/03/2026 | 10:36:18 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x94...ce73 | |
| 03/03/2026 | 10:36:18 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0x94...ce73 | |
| 03/03/2026 | 10:36:13 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0xbc...533c | |
| 03/03/2026 | 10:36:13 AM | sell | $0.0003612 | $0.001806 | 0.0003612 | 0.001806 | 0.2 | 0xbc...533c | |
| 03/03/2026 | 10:36:03 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x17...85f0 | |
| 03/03/2026 | 10:36:03 AM | sell | $0.0003613 | $0.001806 | 0.0003613 | 0.001806 | 0.2 | 0x17...85f0 | |
| 03/03/2026 | 10:35:45 AM | sell | $0.008942 | $0.001806 | 0.008942 | 0.001806 | 4.95 | 0x26...97a3 |