WhatToFarm
/
12 Swap

Info about Ai人生-USDT pair

Price USD
$0.001816
Price
0.001816 USDT
TVL
$14,489.61
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
17.59%
Share
TXNS
488
Buys
139
Sells
349
Volume
66K
Telegram price alerts
Pair:
0x8c66da7b4BE42F182C7C8808BF09719c4d91AaDc
Ai人生:
0xce2e9324249ff88790D294F4fc1f726511fB3C6e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Ai人生:
3.99M
Pooled USDT:
$7,244.8

Ai人生/USDT price stats on BNB Chain

As of March 3, 2026, the current price of Ai人生 token on DEX PancakeSwap is $0.001816. Ai人生 price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $66,340.14. Ai人生 token contract is 0xce2e9324249ff88790D294F4fc1f726511fB3C6e with a market cap $36,335.71. The liquidity pool contract is 0x8c66da7b4BE42F182C7C8808BF09719c4d91AaDc with total value locked (TVL) of $14,489.61. The Ai人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ai人生/USDT with the contract address 0x8c66da7b4BE42F182C7C8808BF09719c4d91AaDc is $14,489.61.

The total transactions of Ai人生/USDT is 488 in the last 24 hours, 139 of which are buy transactions, and 349 are sales transactions.

Ai人生/USDT pool has a trading volume of $66,340.14 in the last 24 hours.

The exchange rate of 1 Ai人生 to USDT is 0.001816, captured at 7:23 PM UTC.

The price of converting 1 Ai人生 to USD is $0.001816 today.

Ai人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20264:18:10 PMbuy$4.98$0.0018164.980.0018162,743.850x81...77ff
03/03/202610:39:06 AMsell$0.0003612$0.0018060.00036120.0018060.20xbe...e43f
03/03/202610:39:06 AMsell$0.008942$0.0018060.0089420.0018064.950xbe...e43f
03/03/202610:38:43 AMsell$0.008942$0.0018060.0089420.0018064.950x07...d018
03/03/202610:38:43 AMsell$0.0003612$0.0018060.00036120.0018060.20x07...d018
03/03/202610:38:10 AMsell$0.0003612$0.0018060.00036120.0018060.20x4f...a228
03/03/202610:38:10 AMsell$0.008942$0.0018060.0089420.0018064.950x4f...a228
03/03/202610:37:56 AMsell$0.0003612$0.0018060.00036120.0018060.20x3f...3229
03/03/202610:37:56 AMsell$0.008942$0.0018060.0089420.0018064.950x3f...3229
03/03/202610:36:29 AMsell$0.008942$0.0018060.0089420.0018064.950x3f...cb99
03/03/202610:36:29 AMsell$0.0003612$0.0018060.00036120.0018060.20x3f...cb99
03/03/202610:36:23 AMsell$0.0003612$0.0018060.00036120.0018060.20xce...8bea
03/03/202610:36:23 AMsell$0.008942$0.0018060.0089420.0018064.950xce...8bea
03/03/202610:36:18 AMsell$0.008942$0.0018060.0089420.0018064.950x94...ce73
03/03/202610:36:18 AMsell$0.0003612$0.0018060.00036120.0018060.20x94...ce73
03/03/202610:36:13 AMsell$0.008942$0.0018060.0089420.0018064.950xbc...533c
03/03/202610:36:13 AMsell$0.0003612$0.0018060.00036120.0018060.20xbc...533c
03/03/202610:36:03 AMsell$0.008942$0.0018060.0089420.0018064.950x17...85f0
03/03/202610:36:03 AMsell$0.0003613$0.0018060.00036130.0018060.20x17...85f0
03/03/202610:35:45 AMsell$0.008942$0.0018060.0089420.0018064.950x26...97a3