- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-USDT LPs
Info about AI-USDT pair
- Pooled AI:
- 7.02M
- Pooled USDT:
- $526.47
AI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AI token on DEX PancakeSwap is $0.00007446. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xe4eb379F02BdAFEf3E62ac257b514Ab7f496bb3C with a market cap $744.68. The liquidity pool contract is 0xa1cBd4E06F5691a06C5cC419344BDF3d43639313 with total value locked (TVL) of $1,052.94. The AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/USDT now?
The current liquidity of AI/USDT with the contract address 0xa1cBd4E06F5691a06C5cC419344BDF3d43639313 is $1,052.94.
How many transactions are there in the AI/USDT pool in the last 24 hours?
The total transactions of AI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/USDT pool in the last 24 hours?
AI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to USDT?
The exchange rate of 1 AI to USDT is 0.00007446, captured at 9:22 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00007446 today.
AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:34:27 AM | buy | $4.95 | $0.00007446 | 4.95 | 0.00007446 | 66,568.25 | 0xfa...9e5f | |
| 12/01/2025 | 10:01:22 AM | sell | $0.0118 | $0.0000734 | 0.0118 | 0.0000734 | 160.79 | 0x25...4508 | |
| 11/21/2025 | 6:07:58 AM | sell | $1.65 | $0.00007363 | 1.65 | 0.00007363 | 22,448.66 | 0x7e...c9a6 | |
| 11/21/2025 | 6:00:49 AM | sell | $1.66 | $0.0000741 | 1.66 | 0.0000741 | 22,402.34 | 0x21...6b08 | |
| 11/15/2025 | 11:30:26 AM | sell | $0.00007115 | $0.00007434 | 0.00007115 | 0.00007434 | 0.9571 | 0x3e...6e77 | |
| 11/05/2025 | 10:33:39 AM | sell | $36.85 | $0.00007452 | 36.85 | 0.00007452 | 463,121.85 | 0xf8...b4b5 | |
| 11/05/2025 | 5:24:57 AM | sell | $18.9 | $0.00008803 | 18.9 | 0.00008803 | 214,794.13 | 0x8a...fb9b | |
| 11/04/2025 | 7:08:31 AM | sell | $101.08 | $0.00009122 | 101.08 | 0.00009122 | 945,730.82 | 0xde...a598 | |
| 11/04/2025 | 7:01:21 AM | sell | $65.87 | $0.0001258 | 65.87 | 0.0001258 | 478,560 | 0x4e...facf | |
| 11/01/2025 | 9:50:00 AM | sell | $1.26 | $0.0001511 | 1.26 | 0.0001511 | 8,335.38 | 0x57...3dc4 | |
| 10/28/2025 | 1:55:15 AM | sell | $4.75 | $0.0001524 | 4.75 | 0.0001524 | 31,165.61 | 0x9f...eb1b | |
| 10/27/2025 | 11:39:48 AM | sell | $0.1294 | $0.0001534 | 0.1294 | 0.0001534 | 843.6 | 0x21...4434 | |
| 10/25/2025 | 1:46:20 PM | sell | $0.07343 | $0.0001534 | 0.07343 | 0.0001534 | 478.56 | 0x0c...86e0 | |
| 10/24/2025 | 2:13:28 AM | buy | $1.12 | $0.000154 | 1.12 | 0.000154 | 7,304.88 | 0x07...4ac7 | |
| 10/22/2025 | 7:18:19 PM | sell | $0.8999 | $0.0001531 | 0.8999 | 0.0001531 | 5,874.71 | 0x51...2d40 | |
| 10/22/2025 | 11:45:01 AM | sell | $0.2588 | $0.0001534 | 0.2588 | 0.0001534 | 1,687.21 | 0x85...cc6c | |
| 10/16/2025 | 11:37:26 AM | buy | $9.97 | $0.0001522 | 9.97 | 0.0001522 | 65,500.58 | 0x46...5a52 | |
| 10/15/2025 | 9:41:13 PM | buy | $1.48 | $0.0001499 | 1.48 | 0.0001499 | 9,921.36 | 0xb6...4786 | |
| 10/15/2025 | 11:18:50 AM | sell | $179.23 | $0.0001492 | 179.23 | 0.0001492 | 969,407.93 | 0x99...429c | |
| 10/14/2025 | 9:47:23 PM | buy | $1.99 | $0.0002301 | 1.99 | 0.0002301 | 8,662.75 | 0x74...b7e7 |