- WhatToFarm
- BNB Chain
- PancakeSwap
- AFDOG-USDT LPs
Info about AFDOG-USDT pair
- Pooled AFDOG:
- 531,656.35
- Pooled USDT:
- $37,787.83
AFDOG/USDT price stats on BNB Chain
As of November 14, 2024, the current price of AFDOG token on DEX PancakeSwap is $0.06948. AFDOG price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $51,520.15. AFDOG token contract is 0x932F3fe6542e842c1EE89427A143dCe40cffA1B2 with a market cap $71,075.67. The liquidity pool contract is 0x52FBcAc078A8CCd824D665016F9a6041A8b80d54 with total value locked (TVL) of $75,575.67. The AFDOG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AFDOG/USDT now?
The current liquidity of AFDOG/USDT with the contract address 0x52FBcAc078A8CCd824D665016F9a6041A8b80d54 is $75,575.67.
How many transactions are there in the AFDOG/USDT pool in the last 24 hours?
The total transactions of AFDOG/USDT is 175 in the last 24 hours, 40 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the AFDOG/USDT pool in the last 24 hours?
AFDOG/USDT pool has a trading volume of $51,520.15 in the last 24 hours.
What is the exchange rate of 1 AFDOG to USDT?
The exchange rate of 1 AFDOG to USDT is 0.06948, captured at 2:31 PM UTC.
How much is 1 AFDOG in dollars?
The price of converting 1 AFDOG to USD is $0.06948 today.
AFDOG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:30:53 PM | buy | $938.54 | $0.06948 | 938.54 | 0.06948 | 13,507.3 | 0x4c...a24d | |
| 11/14/2024 | 2:30:29 PM | buy | $1,000 | $0.06592 | 1,000 | 0.06592 | 15,169.1 | 0x67...3c81 | |
| 11/14/2024 | 2:30:20 PM | sell | $1,320.19 | $0.06617 | 1,320.19 | 0.06617 | 19,950.19 | 0x28...4d0d | |
| 11/14/2024 | 2:30:11 PM | sell | $1,304.97 | $0.07102 | 1,304.97 | 0.07102 | 18,373 | 0x08...4477 | |
| 11/14/2024 | 2:30:05 PM | buy | $521.73 | $0.07288 | 521.73 | 0.07288 | 7,158.1 | 0xd5...6ca5 | |
| 11/14/2024 | 2:29:23 PM | buy | $100.12 | $0.07171 | 100.12 | 0.07171 | 1,396.14 | 0x69...1011 | |
| 11/14/2024 | 2:28:05 PM | buy | $463.96 | $0.0694 | 463.96 | 0.0694 | 6,684.59 | 0x86...efc6 | |
| 11/14/2024 | 2:27:23 PM | buy | $54.36 | $0.06845 | 54.36 | 0.06845 | 794.24 | 0x9b...67a0 | |
| 11/14/2024 | 2:26:35 PM | buy | $185.67 | $0.068 | 185.67 | 0.068 | 2,730.21 | 0xd1...3836 | |
| 11/14/2024 | 2:25:59 PM | buy | $791.08 | $0.06621 | 791.08 | 0.06621 | 11,947.46 | 0xa6...7d4c | |
| 11/14/2024 | 2:25:44 PM | buy | $1,000 | $0.06299 | 1,000 | 0.06299 | 15,874.11 | 0x3a...16ff | |
| 11/14/2024 | 2:25:02 PM | buy | $47.34 | $0.06116 | 47.34 | 0.06116 | 774.03 | 0x0c...74b9 | |
| 11/14/2024 | 2:24:26 PM | buy | $726.68 | $0.05981 | 726.68 | 0.05981 | 12,148.47 | 0xa6...082a | |
| 11/14/2024 | 2:24:08 PM | sell | $250.75 | $0.05871 | 250.75 | 0.05871 | 4,270.9 | 0x23...75d5 | |
| 11/14/2024 | 2:24:02 PM | buy | $203.45 | $0.05908 | 203.45 | 0.05908 | 3,443.16 | 0x58...5f7f | |
| 11/14/2024 | 2:23:02 PM | buy | $99.7 | $0.05586 | 99.7 | 0.05586 | 1,784.51 | 0xe6...1984 | |
| 11/14/2024 | 2:23:02 PM | buy | $800 | $0.05737 | 800 | 0.05737 | 13,944.32 | 0x11...fc71 | |
| 11/14/2024 | 2:22:32 PM | buy | $609.3 | $0.05468 | 609.3 | 0.05468 | 11,141.69 | 0x9d...a36b | |
| 11/14/2024 | 2:22:14 PM | buy | $1,001.25 | $0.05205 | 1,001.25 | 0.05205 | 19,235.38 | 0xb3...2a51 | |
| 11/14/2024 | 2:21:50 PM | sell | $721.53 | $0.05135 | 721.53 | 0.05135 | 14,049.18 | 0xd8...35e5 |