WhatToFarm
/
Get started
12 Swap

Info about AEON-USDT pair

Price USD
$0.08824
Price
0.08824 USDT
TVL
$2.08M
MKT CAP
$88.2M
5m
6.94%
1h
96.11%
4h
117%
24h
352,978%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
653M
Telegram price alerts
Pair:
0x141402B93584F72B1A56FdFa79fD600c73d2eCc8
AEON:
0xAA4D469D07EA97B56eB860Ca7bC6a498969245c4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AEON:
11.84M
Pooled USDT:
$1.04M

AEON/USDT price stats on BNB Chain

As of July 27, 2026, the current price of AEON token on DEX PancakeSwap is $0.08824. AEON price is up 352,978% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $652,919,055.49. AEON token contract is 0xAA4D469D07EA97B56eB860Ca7bC6a498969245c4 with a market cap $88,247,686.78. The liquidity pool contract is 0x141402B93584F72B1A56FdFa79fD600c73d2eCc8 with total value locked (TVL) of $2,082,503.39. The AEON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AEON/USDT with the contract address 0x141402B93584F72B1A56FdFa79fD600c73d2eCc8 is $2,082,503.39.

The total transactions of AEON/USDT is 4528 in the last 24 hours, 2238 of which are buy transactions, and 2290 are sales transactions.

AEON/USDT pool has a trading volume of $652,919,055.49 in the last 24 hours.

The exchange rate of 1 AEON to USDT is 0.08824, captured at 2:00 AM UTC.

The price of converting 1 AEON to USD is $0.08824 today.

AEON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20262:00:22 AMsell$6,145.09$0.088246,145.090.0882469,634.62
0x731...c8e4
0xa8...3fa5
07/27/20262:00:15 AMsell$5,221.78$0.089215,221.780.0892158,532.19
0x57D...2Eb5
0xfe...0953
07/27/20262:00:09 AMsell$27,963.86$0.0920427,963.860.09204303,807.34
0x0AA...61D4
0x9d...0417
07/27/20261:59:52 AMsell$7,623.66$0.095157,623.660.0951580,115.6
0x54D...258E
0xd5...0670
07/27/20261:59:35 AMsell$735.23$0.09589735.230.095897,667.07
0x80b...5F19
0xbb...789a
07/27/20261:59:29 AMsell$13,440.05$0.0971413,440.050.09714138,348.04
0xa93...CbDa
0xd8...f74d
07/27/20261:59:22 AMsell$13,346.55$0.0995313,346.550.09953134,083.22
0x5d5...3C1E
0xb6...2872
07/27/20261:59:15 AMsell$12,858.7$0.101912,858.70.1019126,179.03
0xd3C...fA29
0xdc...fc25
07/27/20261:59:09 AMbuy$25,488.5$0.101225,488.50.1012251,712.15
0x0C3...dCE8
0x0a...0a8a
07/27/20261:59:02 AMbuy$3,987.44$0.098623,987.440.0986240,431.85
0x73D...09D0
0xfc...823b
07/27/20261:58:55 AMbuy$1,538.95$0.098121,538.950.0981215,683.05
0x1F5...4c7E
0x02...0d7f
07/27/20261:58:48 AMbuy$24,460.21$0.095824,460.210.0958255,306.24
0x88E...1466
0xb3...9df5
07/27/20261:58:42 AMbuy$28,628.34$0.0911728,628.340.09117313,981.87
0x45E...eC13
0xe7...8abd
07/27/20261:58:35 AMbuy$17,332.25$0.0872717,332.250.08727198,584.35
0x10B...7871
0x8c...45ca
07/27/20261:58:28 AMbuy$13,188.76$0.0847313,188.760.08473155,652.44
0x2Bd...9c95
0x49...9acb
07/27/20261:58:02 AMbuy$21,065.31$0.081921,065.310.0819257,179.15
0x393...6d05
0x34...2ea3
07/27/20261:57:56 AMbuy$20,382.5$0.0785620,382.50.07856259,434.99
0xfbB...9C42
0x22...f9eb
07/27/20261:57:49 AMbuy$22,364.75$0.0751822,364.750.07518297,457.61
0x010...3400
0xd8...654e
07/27/20261:57:43 AMsell$13,369.28$0.0741213,369.280.07412180,359.54
0x1B6...Fa76
0x06...2b68
07/27/20261:57:36 AMsell$7,461.88$0.075757,461.880.0757598,503.59
0x302...3bFF
0xaf...49b6