- WhatToFarm
- BNB Chain
- PancakeSwap
- AEGT-USDT LPs
Info about AEGT-USDT pair
- Pooled AEGT:
- 13.89M
- Pooled USDT:
- $384,675.57
AEGT/USDT price stats on BNB Chain
As of July 7, 2026, the current price of AEGT token on DEX PancakeSwap is $0.02768. AEGT price is down -21.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $68,027.00. AEGT token contract is 0x81a4Dab78ed4a2E2b7ac555A81BFe45035A44444 with a market cap $581,423.09. The liquidity pool contract is 0x420a36016EB2d5aed505cB9865cdEEaA9Ad9D00c with total value locked (TVL) of $769,351.14. The AEGT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEGT/USDT now?
The current liquidity of AEGT/USDT with the contract address 0x420a36016EB2d5aed505cB9865cdEEaA9Ad9D00c is $769,351.14.
How many transactions are there in the AEGT/USDT pool in the last 24 hours?
The total transactions of AEGT/USDT is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AEGT/USDT pool in the last 24 hours?
AEGT/USDT pool has a trading volume of $68,027.00 in the last 24 hours.
What is the exchange rate of 1 AEGT to USDT?
The exchange rate of 1 AEGT to USDT is 0.02768, captured at 1:50 AM UTC.
How much is 1 AEGT in dollars?
The price of converting 1 AEGT to USD is $0.02768 today.
AEGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:19:40 AM | buy | $1,000 | $0.02768 | 1,000 | 0.02768 | 36,118.27 | 0xcb...f2fd | |
| 07/07/2026 | 1:19:00 AM | sell | $2,000 | $0.02762 | 2,000 | 0.02762 | 72,408.95 | 0x47...937e | |
| 07/07/2026 | 1:17:49 AM | buy | $1,000 | $0.02783 | 1,000 | 0.02783 | 35,930.03 | 0x23...05ab | |
| 07/07/2026 | 1:17:15 AM | sell | $2,000 | $0.02776 | 2,000 | 0.02776 | 72,031.56 | 0x5d...0c36 | |
| 07/07/2026 | 1:16:11 AM | buy | $1,000 | $0.02797 | 1,000 | 0.02797 | 35,742.77 | 0x7f...d635 | |
| 07/07/2026 | 1:15:36 AM | sell | $2,000 | $0.02791 | 2,000 | 0.02791 | 71,656.14 | 0x5f...dfe9 | |
| 07/07/2026 | 1:14:52 AM | buy | $1,000 | $0.02812 | 1,000 | 0.02812 | 35,556.48 | 0x35...f7d9 | |
| 07/07/2026 | 1:14:18 AM | sell | $2,000 | $0.02805 | 2,000 | 0.02805 | 71,282.68 | 0xf4...c778 | |
| 07/07/2026 | 1:12:25 AM | buy | $1,000 | $0.02827 | 1,000 | 0.02827 | 35,371.16 | 0xb6...c7d3 | |
| 07/07/2026 | 1:11:06 AM | sell | $2,000 | $0.0282 | 2,000 | 0.0282 | 70,911.16 | 0x37...fe3f | |
| 07/07/2026 | 1:07:20 AM | sell | $2,000 | $0.02849 | 2,000 | 0.02849 | 70,176.71 | 0x8f...421b | |
| 07/07/2026 | 1:06:25 AM | sell | $2,000 | $0.02879 | 2,000 | 0.02879 | 69,453.6 | 0x0d...f6ef | |
| 07/07/2026 | 1:05:24 AM | sell | $2,000 | $0.02909 | 2,000 | 0.02909 | 68,741.6 | 0x1b...1e17 | |
| 07/07/2026 | 1:04:21 AM | sell | $2,000 | $0.02939 | 2,000 | 0.02939 | 68,040.49 | 0x1a...3879 | |
| 07/07/2026 | 1:02:18 AM | sell | $2,000 | $0.02969 | 2,000 | 0.02969 | 67,350.05 | 0xce...f709 | |
| 07/07/2026 | 1:01:47 AM | sell | $2,000 | $0.02999 | 2,000 | 0.02999 | 66,670.07 | 0x85...b0d1 | |
| 07/07/2026 | 12:58:07 AM | sell | $2,000 | $0.0303 | 2,000 | 0.0303 | 66,000.32 | 0x3d...ff7c | |
| 07/07/2026 | 12:57:15 AM | sell | $2,000 | $0.0306 | 2,000 | 0.0306 | 65,340.61 | 0x7c...de55 | |
| 07/07/2026 | 12:56:41 AM | sell | $2,000 | $0.03091 | 2,000 | 0.03091 | 64,690.74 | 0x91...52bc | |
| 07/07/2026 | 12:54:54 AM | sell | $2,000 | $0.03122 | 2,000 | 0.03122 | 64,050.52 | 0x0c...4ca7 |