- WhatToFarm
- BNB Chain
- PancakeSwap
- AEA-USDT LPs
Info about AEA-USDT pair
- Pooled AEA:
- 215,502.08
- Pooled USDT:
- $232,966.93
AEA/USDT price stats on BNB Chain
As of November 24, 2025, the current price of AEA token on DEX PancakeSwap is $1.08. AEA price is up 440% in the last 24 hours. The trading history for the last 24 hours contains 7007 trades with trading volume of $286,999.36. AEA token contract is 0x861D95981c53856245ccDFe0fb5f4848CD130894 with a market cap $54,179,727.68. The liquidity pool contract is 0xc26c69a42163fb9F662BDBB35Fc8641A3E419043 with total value locked (TVL) of $465,933.88. The AEA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEA/USDT now?
The current liquidity of AEA/USDT with the contract address 0xc26c69a42163fb9F662BDBB35Fc8641A3E419043 is $465,933.88.
How many transactions are there in the AEA/USDT pool in the last 24 hours?
The total transactions of AEA/USDT is 7007 in the last 24 hours, 893 of which are buy transactions, and 6114 are sales transactions.
What is the trading volume in the AEA/USDT pool in the last 24 hours?
AEA/USDT pool has a trading volume of $286,999.36 in the last 24 hours.
What is the exchange rate of 1 AEA to USDT?
The exchange rate of 1 AEA to USDT is 1.08, captured at 11:04 PM UTC.
How much is 1 AEA in dollars?
The price of converting 1 AEA to USD is $1.08 today.
AEA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:03:44 PM | buy | $33.85 | $1.08 | 33.85 | 1.08 | 31.23 | 0x11...d75c | |
| 11/24/2025 | 11:03:44 PM | buy | $4.13 | $1.07 | 4.13 | 1.07 | 3.82 | 0x8a...10ef | |
| 11/24/2025 | 11:03:44 PM | buy | $3 | $1.07 | 3 | 1.07 | 2.78 | 0x41...85ba | |
| 11/24/2025 | 11:03:44 PM | buy | $21.79 | $1.07 | 21.79 | 1.07 | 20.21 | 0x4b...b464 | |
| 11/24/2025 | 11:03:44 PM | buy | $5.84 | $1.08 | 5.84 | 1.08 | 5.39 | 0xe8...cd49 | |
| 11/24/2025 | 11:03:44 PM | buy | $75.85 | $1.08 | 75.85 | 1.08 | 70.04 | 0x7b...6d6b | |
| 11/24/2025 | 11:03:44 PM | buy | $10.76 | $1.08 | 10.76 | 1.08 | 9.95 | 0x22...ebfd | |
| 11/24/2025 | 11:03:44 PM | sell | $23.67 | $1.07 | 23.67 | 1.07 | 22.06 | 0x98...0c44 | |
| 11/24/2025 | 11:03:44 PM | buy | $8.38 | $1.08 | 8.38 | 1.08 | 7.74 | 0xe4...e874 | |
| 11/24/2025 | 11:03:44 PM | buy | $4.94 | $1.08 | 4.94 | 1.08 | 4.57 | 0x06...abb7 | |
| 11/24/2025 | 11:03:44 PM | sell | $96.09 | $1.07 | 96.09 | 1.07 | 89.13 | 0x63...7f19 | |
| 11/24/2025 | 11:03:44 PM | buy | $4.75 | $1.08 | 4.75 | 1.08 | 4.39 | 0xe1...295e | |
| 11/24/2025 | 11:03:44 PM | buy | $27.2 | $1.08 | 27.2 | 1.08 | 25.13 | 0x8d...02af | |
| 11/24/2025 | 11:03:44 PM | buy | $29.05 | $1.08 | 29.05 | 1.08 | 26.8 | 0x0d...4721 | |
| 11/24/2025 | 11:03:44 PM | buy | $11.58 | $1.08 | 11.58 | 1.08 | 10.69 | 0x89...7351 | |
| 11/24/2025 | 11:03:44 PM | buy | $66.74 | $1.08 | 66.74 | 1.08 | 61.69 | 0x1b...b154 | |
| 11/24/2025 | 11:03:44 PM | buy | $17.9 | $1.08 | 17.9 | 1.08 | 16.55 | 0xad...78ad | |
| 11/24/2025 | 11:03:44 PM | buy | $5.45 | $1.08 | 5.45 | 1.08 | 5.03 | 0x4d...ae13 | |
| 11/24/2025 | 11:03:44 PM | buy | $26.04 | $1.08 | 26.04 | 1.08 | 24.04 | 0xe3...eb10 | |
| 11/24/2025 | 11:03:44 PM | buy | $388.69 | $1.07 | 388.69 | 1.07 | 360.06 | 0x61...0002 |