- WhatToFarm
- BNB Chain
- PancakeSwap
- ADOGE-USDT LPs
Info about ADOGE-USDT pair
- Pooled ADOGE:
- 3.49M
- Pooled USDT:
- $28,744.11
ADOGE/USDT price stats on BNB Chain
As of July 18, 2025, the current price of ADOGE token on DEX PancakeSwap is $0.00822. ADOGE price is up 394% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,783.82. ADOGE token contract is 0xa186b7DD15F45C0b67A8c674b16471aE0b376c00 with a market cap $82,284.32. The liquidity pool contract is 0xCc2692f637DC19D4ec9298d782B11FC9fC552fEf with total value locked (TVL) of $57,488.23. The ADOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADOGE/USDT now?
The current liquidity of ADOGE/USDT with the contract address 0xCc2692f637DC19D4ec9298d782B11FC9fC552fEf is $57,488.23.
How many transactions are there in the ADOGE/USDT pool in the last 24 hours?
The total transactions of ADOGE/USDT is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADOGE/USDT pool in the last 24 hours?
ADOGE/USDT pool has a trading volume of $2,783.82 in the last 24 hours.
What is the exchange rate of 1 ADOGE to USDT?
The exchange rate of 1 ADOGE to USDT is 0.00822, captured at 4:01 AM UTC.
How much is 1 ADOGE in dollars?
The price of converting 1 ADOGE to USD is $0.00822 today.
ADOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:24:07 PM | buy | $99.7 | $0.00822 | 99.7 | 0.00822 | 12,128.3 | 0x92...52a0 | |
| 07/17/2025 | 1:58:13 PM | buy | $28.32 | $0.007671 | 28.32 | 0.007671 | 3,692.14 | 0x6c...f3bb | |
| 07/17/2025 | 1:57:36 PM | buy | $100 | $0.007636 | 100 | 0.007636 | 13,095.5 | 0xa7...37b7 | |
| 07/17/2025 | 1:57:16 PM | buy | $17.71 | $0.007603 | 17.71 | 0.007603 | 2,330.39 | 0xe8...c981 | |
| 07/17/2025 | 1:42:07 PM | buy | $63.6 | $0.006594 | 63.6 | 0.006594 | 9,644.38 | 0xac...2662 | |
| 07/17/2025 | 1:41:22 PM | buy | $44.44 | $0.006566 | 44.44 | 0.006566 | 6,768.07 | 0x92...ac7e | |
| 07/17/2025 | 1:41:07 PM | buy | $215.64 | $0.0065 | 215.64 | 0.0065 | 33,174.44 | 0xc7...a9f4 | |
| 07/17/2025 | 1:40:49 PM | buy | $36.24 | $0.006436 | 36.24 | 0.006436 | 5,631.4 | 0x32...247a | |
| 07/17/2025 | 1:40:04 PM | buy | $86.09 | $0.006405 | 86.09 | 0.006405 | 13,440.61 | 0x55...a396 | |
| 07/17/2025 | 1:40:03 PM | buy | $30.02 | $0.006376 | 30.02 | 0.006376 | 4,708.83 | 0x32...48c1 | |
| 07/17/2025 | 1:24:34 PM | buy | $9.99 | $0.004378 | 9.99 | 0.004378 | 2,281.55 | 0x1d...fe26 | |
| 07/17/2025 | 1:24:09 PM | buy | $100 | $0.004355 | 100 | 0.004355 | 22,959.03 | 0x46...3f05 | |
| 07/17/2025 | 1:23:51 PM | buy | $39.99 | $0.004326 | 39.99 | 0.004326 | 9,243.04 | 0x07...dc28 | |
| 07/17/2025 | 1:23:11 PM | buy | $50.07 | $0.004307 | 50.07 | 0.004307 | 11,623.18 | 0xf5...5883 | |
| 07/17/2025 | 1:23:08 PM | buy | $139.97 | $0.004268 | 139.97 | 0.004268 | 32,793.02 | 0x9a...edf0 | |
| 07/17/2025 | 1:22:40 PM | buy | $93.61 | $0.00422 | 93.61 | 0.00422 | 22,181.43 | 0xa6...a0d8 | |
| 07/17/2025 | 1:22:38 PM | buy | $149.95 | $0.00417 | 149.95 | 0.00417 | 35,955.88 | 0xe9...effb | |
| 07/17/2025 | 1:22:09 PM | buy | $310.25 | $0.004077 | 310.25 | 0.004077 | 76,097.59 | 0x1e...fc04 | |
| 07/17/2025 | 1:21:59 PM | buy | $96.52 | $0.003995 | 96.52 | 0.003995 | 24,157.46 | 0x09...50b7 | |
| 07/17/2025 | 1:21:41 PM | buy | $83.87 | $0.003959 | 83.87 | 0.003959 | 21,181.96 | 0x81...7402 |