WhatToFarm
/
Get started
12 Swap

Info about AAA-USDT pair

Price USD
$0.2144
Price
0.2144 USDT
TVL
$162,223.77
MKT CAP
$107.5K
5m
0%
1h
-0.40%
4h
1.03%
24h
1.46%
Share
TXNS
19
Buys
15
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xEDdD5262335DE7497f572B82A2A06C7279345988
AAA:
0xB6D03165C4E394C92263E6222BABce02f232E293
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AAA:
377,725.77
Pooled USDT:
$81,111.88

AAA/USDT price stats on BNB Chain

As of April 22, 2026, the current price of AAA token on DEX PancakeSwap is $0.2144. AAA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,340.28. AAA token contract is 0xB6D03165C4E394C92263E6222BABce02f232E293 with a market cap $107,502.87. The liquidity pool contract is 0xEDdD5262335DE7497f572B82A2A06C7279345988 with total value locked (TVL) of $162,223.78. The AAA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAA/USDT with the contract address 0xEDdD5262335DE7497f572B82A2A06C7279345988 is $162,223.78.

The total transactions of AAA/USDT is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

AAA/USDT pool has a trading volume of $1,340.28 in the last 24 hours.

The exchange rate of 1 AAA to USDT is 0.2144, captured at 9:12 AM UTC.

The price of converting 1 AAA to USD is $0.2144 today.

AAA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20268:12:26 AMsell$99.48$0.214499.480.2144463.89
0x5c1...d1D1
0x9a...643b
04/22/20268:11:17 AMbuy$99.83$0.215599.830.2155463.19
0x236...4AD0
0x2d...0652
04/22/20267:20:23 AMsell$20.2$0.214220.20.214294.28
0x2E6...11B3
0xbc...d762
04/22/20267:14:47 AMbuy$20.12$0.215320.120.215393.47
0x07E...7d2F
0x77...7cd5
04/22/20266:50:11 AMsell$117.53$0.2145117.530.2145547.89
0x019...a032
0x14...73e1
04/22/20266:49:23 AMbuy$105$0.21561050.2156486.96
0x033...b092
0xa4...6a52
04/22/20266:40:41 AMbuy$12.92$0.215312.920.215360.05
0xD33...0aA4
0xc6...f997
04/22/20266:08:39 AMsell$33.6$0.214233.60.2142156.81
0x404...6868
0xa4...717f
04/22/20266:00:21 AMbuy$99.7$0.215199.70.2151463.31
0xF54...C946
0x62...5d19
04/22/20265:45:08 AMbuy$111.84$0.2146111.840.2146521.09
0xe7B...6624
0x07...03f2
04/22/20265:19:30 AMbuy$44.68$0.214244.680.2142208.61
0x1c2...9815
0xe9...9821
04/22/20265:17:44 AMbuy$22.57$0.21422.570.214105.45
0xb45...6391
0xbc...9425
04/22/20265:09:31 AMbuy$22.55$0.213922.550.2139105.45
0xd20...8448
0xac...3517
04/22/20265:07:32 AMbuy$67.08$0.213667.080.2136313.95
0x1b4...Bcd8
0x9e...5569
04/22/20264:40:50 AMbuy$22.5$0.213422.50.2134105.45
0xCAb...Ce1b
0x30...898c
04/22/20264:34:50 AMbuy$199.4$0.2128199.40.2128936.79
0xE63...C336
0xa3...d0d9
04/22/20264:19:14 AMbuy$22.52$0.212222.520.2122106.12
0x77b...17CC
0xd9...0af1
04/22/20262:58:07 AMbuy$99.4$0.211999.40.2119468.98
0x327...1566
0xa7...739f
04/22/20262:30:31 AMbuy$119.28$0.2113119.280.2113564.32
0x327...1566
0x2d...fdb9