WhatToFarm
/
Get started
12 Swap

Info about 趣步-USDT pair

Price USD
$0.074584
Price
0.074584 USDT
TVL
$0.1404
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
387
Buys
358
Sells
29
Volume
69K
Telegram price alerts
Pair:
0xaF43751cA866a49F1dd90C39F4202511b2e20c4a
趣步:
0xc170033e611A9841A4Ab4efE84cBF53bbF020009
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 趣步:
1.53M
Pooled USDT:
$0.0702

趣步/USDT price stats on BNB Chain

As of November 15, 2026, the current price of 趣步 token on DEX PancakeSwap is $0.00000004584. 趣步 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $68,750.17. 趣步 token contract is 0xc170033e611A9841A4Ab4efE84cBF53bbF020009 with a market cap $0.69. The liquidity pool contract is 0xaF43751cA866a49F1dd90C39F4202511b2e20c4a with total value locked (TVL) of $0.14. The 趣步/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 趣步/USDT with the contract address 0xaF43751cA866a49F1dd90C39F4202511b2e20c4a is $0.14.

The total transactions of 趣步/USDT is 387 in the last 24 hours, 358 of which are buy transactions, and 29 are sales transactions.

趣步/USDT pool has a trading volume of $68,750.17 in the last 24 hours.

The exchange rate of 1 趣步 to USDT is 0.00000004584, captured at 10:02 AM UTC.

The price of converting 1 趣步 to USD is $0.00000004584 today.

趣步-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20269:46:59 AMbuy$0.01$0.0745840.010.074584253,703.5
0x4EA...C913
0x9c...c32d
11/15/20269:46:58 AMsell$13.86$0.07458413.860.0745841.78M
0xDAC...f1ff
0xdb...8a20
11/15/20269:44:40 AMbuy$0.01$0.0018110.010.0018115.51
0x740...aeA4
0xea...cb39
11/15/20266:33:59 AMbuy$5.9$0.0018095.90.0018093,261.73
0x562...F635
0x8b...3524
11/15/20266:21:54 AMbuy$800$0.0018038000.001803490,202.68
0xDAC...f1ff
0x77...86e5
11/15/20266:21:21 AMbuy$1,000$0.001471,0000.00147784,111.49
0xDAC...f1ff
0x94...4154
11/15/20266:20:56 AMbuy$500$0.0011015000.001101491,071.36
0xDAC...f1ff
0x12...82bf
11/15/20266:20:51 AMbuy$500$0.00093685000.0009368581,404.97
0xDAC...f1ff
0x44...1827
11/15/20266:20:31 AMbuy$159.92$0.0007644159.920.0007644209,202.93
0xDAC...f1ff
0x20...2ae6
11/15/20266:20:20 AMsell$7,566.02$0.00074017,566.020.00074014.2M
0xDAC...f1ff
0x63...4b9b
11/15/20266:18:40 AMsell$0.0008747$0.0043860.00087470.0043860.1993
0x9C5...3f3b
0x84...bad1
11/15/20266:18:54 AMsell$0.02164$0.0043860.021640.0043864.93
0x9C5...3f3b
0xde...e870
11/15/20266:18:54 AMsell$0.0008747$0.0043860.00087470.0043860.1993
0x9C5...3f3b
0xde...e870
11/15/20266:18:48 AMsell$0.0008747$0.0043860.00087470.0043860.1993
0x9C5...3f3b
0xcf...15a8
11/15/20266:18:48 AMsell$0.02164$0.0043860.021640.0043864.93
0x9C5...3f3b
0xcf...15a8
11/15/20266:18:40 AMsell$0.02164$0.0043860.021640.0043864.93
0x9C5...3f3b
0x84...bad1
11/15/20266:18:30 AMsell$0.02164$0.0043860.021640.0043864.93
0x9C5...3f3b
0x94...a158
11/15/20266:18:30 AMsell$0.0008747$0.0043860.00087470.0043860.1993
0x9C5...3f3b
0x94...a158
11/15/20266:18:22 AMsell$0.02164$0.0043860.021640.0043864.93
0x9C5...3f3b
0x46...778d
11/15/20266:18:22 AMsell$0.0008747$0.0043860.00087470.0043860.1993
0x9C5...3f3b
0x46...778d