- WhatToFarm
- BNB Chain
- PancakeSwap
- 中国人牛逼-USDT LPs
Info about 中国人牛逼-USDT pair
- Pooled 中国人牛逼:
- 129,302.87
- Pooled USDT:
- $142,815.94
中国人牛逼/USDT price stats on BNB Chain
As of November 13, 2026, the current price of 中国人牛逼 token on DEX PancakeSwap is $1.1. 中国人牛逼 price is down -68.18% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $12,146,970.20. 中国人牛逼 token contract is 0xd6663761cf4163e09D7a7d9eA7a9F6D72264B770 with a market cap $5,522,535.68. The liquidity pool contract is 0xECcB0bcb5E99E659ba48a78089744888cDD39215 with total value locked (TVL) of $285,631.89. The 中国人牛逼/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中国人牛逼/USDT now?
The current liquidity of 中国人牛逼/USDT with the contract address 0xECcB0bcb5E99E659ba48a78089744888cDD39215 is $285,631.89.
How many transactions are there in the 中国人牛逼/USDT pool in the last 24 hours?
The total transactions of 中国人牛逼/USDT is 488 in the last 24 hours, 425 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the 中国人牛逼/USDT pool in the last 24 hours?
中国人牛逼/USDT pool has a trading volume of $12,146,970.20 in the last 24 hours.
What is the exchange rate of 1 中国人牛逼 to USDT?
The exchange rate of 1 中国人牛逼 to USDT is 1.1, captured at 7:15 AM UTC.
How much is 1 中国人牛逼 in dollars?
The price of converting 1 中国人牛逼 to USD is $1.1 today.
中国人牛逼-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:03:40 AM | buy | $5,931.23 | $1.1 | 5,931.23 | 1.1 | 4,568.77 | 0x40...36f2 | |
| 11/13/2026 | 7:03:49 AM | sell | $33,992.16 | $1.1 | 33,992.16 | 1.1 | 26,599.51 | 0xf1...780a | |
| 11/13/2026 | 7:03:45 AM | buy | $5,835.55 | $1.1 | 5,835.55 | 1.1 | 3,905.52 | 0x1b...fc9c | |
| 11/13/2026 | 7:03:40 AM | buy | $4,932.49 | $1.01 | 4,932.49 | 1.01 | 3,535.65 | 0xf5...1ac3 | |
| 11/13/2026 | 7:03:35 AM | buy | $3,565.65 | $1.01 | 3,565.65 | 1.01 | 3,301.84 | 0x2a...e6ac | |
| 11/13/2026 | 7:03:35 AM | buy | $8,335.27 | $1.1 | 8,335.27 | 1.1 | 7,087.99 | 0x0d...4766 | |
| 11/13/2026 | 7:03:45 AM | buy | $3,429.53 | $1.01 | 3,429.53 | 1.01 | 2,166.93 | 0x8b...43b4 | |
| 11/13/2026 | 7:03:24 AM | buy | $6,405 | $1.04 | 6,405 | 1.04 | 6,548.84 | 0x63...afcd | |
| 11/13/2026 | 7:03:25 AM | buy | $3,305 | $1.04 | 3,305 | 1.04 | 2,635.85 | 0x65...6aa3 | |
| 11/13/2026 | 7:03:29 AM | sell | $25,154.27 | $1.05 | 25,154.27 | 1.05 | 23,765.32 | 0x67...fd94 | |
| 11/13/2026 | 7:03:25 AM | buy | $7,429.43 | $1.04 | 7,429.43 | 1.04 | 6,390.21 | 0x7d...8130 | |
| 11/13/2026 | 7:03:19 AM | sell | $24,168.52 | $1.04 | 24,168.52 | 1.04 | 25,831.87 | 0x15...6c7c | |
| 11/13/2026 | 7:03:31 AM | buy | $3,614.96 | $1.04 | 3,614.96 | 1.04 | 3,981.81 | 0x71...b517 | |
| 11/13/2026 | 7:03:24 AM | buy | $4,728.29 | $1.06 | 4,728.29 | 1.06 | 4,441.06 | 0x08...f343 | |
| 11/13/2026 | 7:03:31 AM | buy | $7,665.83 | $1.04 | 7,665.83 | 1.04 | 7,731.56 | 0xa1...a538 | |
| 11/13/2026 | 7:03:20 AM | buy | $4,454.73 | $1.04 | 4,454.73 | 1.04 | 4,962.65 | 0xf4...96b3 | |
| 11/13/2026 | 7:03:20 AM | buy | $6,445.66 | $1.04 | 6,445.66 | 1.04 | 7,862.64 | 0xbf...00bc | |
| 11/13/2026 | 7:03:14 AM | buy | $3,299.68 | $0.7743 | 3,299.68 | 0.7743 | 3,234.04 | 0x9c...960d | |
| 11/13/2026 | 7:03:14 AM | buy | $5,751.94 | $0.7743 | 5,751.94 | 0.7743 | 5,270.44 | 0x37...25f0 | |
| 11/13/2026 | 7:03:09 AM | buy | $6,694.12 | $1.06 | 6,694.12 | 1.06 | 7,093.3 | 0xcd...2f18 |