WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.005638
Price
0.005638 USDT
TVL
$73,145.78
MKT CAP
$84.6K
5m
0%
1h
0%
4h
219%
24h
219%
Share
TXNS
363
Buys
356
Sells
7
Volume
69K
Telegram price alerts
Pair:
0x73aDe08BA33e27ECc801b375a150E179AdcF1B73
小拳头:
0xcffFD5c156e8f3C8b32EdD2A9cd8AB8665c7A624
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
6.5M
Pooled USDT:
$36,572.89

小拳头/USDT price stats on BNB Chain

As of November 7, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.005638. 小拳头 price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $68,912.12. 小拳头 token contract is 0xcffFD5c156e8f3C8b32EdD2A9cd8AB8665c7A624 with a market cap $84,573.81. The liquidity pool contract is 0x73aDe08BA33e27ECc801b375a150E179AdcF1B73 with total value locked (TVL) of $73,145.79. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x73aDe08BA33e27ECc801b375a150E179AdcF1B73 is $73,145.79.

The total transactions of 小拳头/USDT is 363 in the last 24 hours, 356 of which are buy transactions, and 7 are sales transactions.

小拳头/USDT pool has a trading volume of $68,912.12 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.005638, captured at 5:06 PM UTC.

The price of converting 1 小拳头 to USD is $0.005638 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20262:20:05 PMbuy$6.95$0.0056386.950.0056381,234.07
0xD1A...1E55
0xec...7a0a
11/07/20262:08:16 PMbuy$108.4$0.00562108.40.0056219,286.69
0xD49...73d6
0xb8...2857
11/07/20262:08:04 PMbuy$109.13$0.005587109.130.00558719,532.64
0xBc9...7C42
0x7f...69ac
11/07/20262:07:43 PMbuy$99.78$0.00552799.780.00552718,052.84
0x2b7...0FDb
0x47...f8f0
11/07/20262:07:53 PMbuy$90.1$0.00555690.10.00555616,215.06
0xC0d...26a1
0xac...1a91
11/07/20262:07:21 PMbuy$120.43$0.00546120.430.0054622,054.47
0x6f4...b07e
0x38...a78e
11/07/20262:07:31 PMbuy$109.96$0.005495109.960.00549520,009.53
0x0f1...55b3
0x33...14fa
11/07/20262:07:10 PMbuy$121.22$0.005424121.220.00542422,350.05
0xAAE...2151
0x1d...8e1a
11/07/20262:06:58 PMbuy$107.37$0.005389107.370.00538919,923.09
0x630...1848
0xd5...827c
11/07/20262:06:48 PMbuy$92.84$0.00535992.840.00535917,324.12
0x9bb...50Fa
0x2d...27f5
11/07/20262:06:26 PMbuy$81.57$0.00530681.570.00530615,373.68
0xe06...4F61
0x6a...1921
11/07/20262:06:37 PMbuy$90.1$0.00533290.10.00533216,898.8
0xC0f...b166
0x97...7294
11/07/20262:06:04 PMbuy$101.26$0.005249101.260.00524919,288.69
0xaCd...0983
0x51...ab17
11/07/20262:06:14 PMbuy$98.04$0.00527998.040.00527918,570.87
0x416...FCB6
0xf3...0bc7
11/07/20262:05:42 PMbuy$99.09$0.00519399.090.00519319,078.79
0x376...e483
0x13...91eb
11/07/20262:05:30 PMbuy$84.67$0.00516684.670.00516616,387.5
0xdC2...9FF9
0xa4...2e32
11/07/20262:05:53 PMbuy$89.02$0.00522189.020.00522117,049.31
0xE22...e125
0x4d...0c1b
11/07/20262:05:08 PMbuy$93.63$0.00506493.630.00506418,488.41
0x693...29d0
0xfb...2b3c
11/07/20262:05:19 PMbuy$83.72$0.00512583.720.00512516,336.01
0x6bE...CEE6
0x09...418f
11/07/20262:04:54 PMsell$22,553.42$0.0050222,553.420.005021.8M
0xf2b...e776
0x47...cf85