WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.005239
Price
0.005239 USDT
TVL
$76,718.92
MKT CAP
$78.6K
5m
0%
1h
0%
4h
194%
24h
194%
Share
TXNS
364
Buys
357
Sells
7
Volume
69K
Telegram price alerts
Pair:
0x93207225D8827a8962ab88FFca4AD8FbfA29d52F
小拳头:
0xA5078aCC9285B13545f01fe7A4E160367CB88888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
7.33M
Pooled USDT:
$38,359.46

小拳头/USDT price stats on BNB Chain

As of November 5, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.005239. 小拳头 price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $68,720.00. 小拳头 token contract is 0xA5078aCC9285B13545f01fe7A4E160367CB88888 with a market cap $78,598.86. The liquidity pool contract is 0x93207225D8827a8962ab88FFca4AD8FbfA29d52F with total value locked (TVL) of $76,718.92. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x93207225D8827a8962ab88FFca4AD8FbfA29d52F is $76,718.92.

The total transactions of 小拳头/USDT is 364 in the last 24 hours, 357 of which are buy transactions, and 7 are sales transactions.

小拳头/USDT pool has a trading volume of $68,720.00 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.005239, captured at 4:39 PM UTC.

The price of converting 1 小拳头 to USD is $0.005239 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20262:25:22 PMbuy$40.04$0.00523940.040.0052397,642.62
0xec1...9BFb
0x35...1fb2
11/05/20262:16:39 PMbuy$35.37$0.00522935.370.0052296,764.92
0xec1...9BFb
0x75...2bcc
11/05/20262:11:36 PMbuy$15.59$0.00522215.590.0052222,985.17
0x378...c5AA
0x2f...4fcb
11/05/20262:08:07 PMbuy$104.5$0.005206104.50.00520620,072.99
0xD49...73d6
0x9d...c376
11/05/20262:07:57 PMbuy$119.26$0.005175119.260.00517523,043.11
0xBc9...7C42
0xba...7f43
11/05/20262:07:35 PMbuy$99.33$0.00511599.330.00511519,418.5
0x2b7...0FDb
0xbb...4131
11/05/20262:07:45 PMbuy$114.16$0.005144114.160.00514422,193.39
0xC0d...26a1
0xdc...67eb
11/05/20262:07:24 PMbuy$113.32$0.005086113.320.00508622,277.95
0x0f1...55b3
0xf6...fc53
11/05/20262:07:13 PMbuy$82.77$0.00504282.770.00504216,414.39
0x6f4...b07e
0xa7...ded5
11/05/20262:07:02 PMbuy$115.76$0.004973115.760.00497323,274.76
0xAAE...2151
0x61...4b0b
11/05/20262:07:00 PMsell$23,216.97$0.00500123,216.970.0050011.8M
0xDAC...f1ff
0x70...c0f1
11/05/20262:06:40 PMbuy$111.12$0.03372111.120.033723,295.32
0x9bb...50Fa
0x8f...2bd8
11/05/20262:06:51 PMbuy$101.78$0.03391101.780.033913,001.43
0x630...1848
0x20...0363
11/05/20262:06:18 PMbuy$115.59$0.03337115.590.033373,463.87
0xe06...4F61
0x21...a90c
11/05/20262:06:29 PMbuy$81.71$0.0335481.710.033542,435.74
0xC0f...b166
0x77...05cb
11/05/20262:06:07 PMbuy$86.77$0.0331886.770.033182,614.47
0x416...FCB6
0x06...b414
11/05/20262:05:56 PMbuy$117.07$0.033117.070.0333,547.03
0xaCd...0983
0xdb...bb4c
11/05/20262:05:46 PMbuy$98.09$0.0328198.090.032812,989.26
0xE22...e125
0x0f...dac0
11/05/20262:05:35 PMbuy$96.42$0.0326496.420.032642,954.05
0x376...e483
0xab...c355
11/05/20262:05:25 PMbuy$117.54$0.03245117.540.032453,622.01
0xdC2...9FF9
0xf6...e558