WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.077803
Price
0.077803 USDT
TVL
$0.1576
MKT CAP
$1.17
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
357
Buys
349
Sells
8
Volume
66K
Telegram price alerts
Pair:
0x6DEB83C5bEBD3e73Dd501b941aA69eC56bc70BD0
小拳头:
0xF5492530417b8f9097aCf7F08F956c0E23FC6666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
1.01M
Pooled USDT:
$0.0788

小拳头/USDT price stats on BNB Chain

As of November 4, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.00000007803. 小拳头 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $66,391.67. 小拳头 token contract is 0xF5492530417b8f9097aCf7F08F956c0E23FC6666 with a market cap $1.17. The liquidity pool contract is 0x6DEB83C5bEBD3e73Dd501b941aA69eC56bc70BD0 with total value locked (TVL) of $0.16. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x6DEB83C5bEBD3e73Dd501b941aA69eC56bc70BD0 is $0.16.

The total transactions of 小拳头/USDT is 357 in the last 24 hours, 349 of which are buy transactions, and 8 are sales transactions.

小拳头/USDT pool has a trading volume of $66,391.67 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.00000007803, captured at 6:50 PM UTC.

The price of converting 1 小拳头 to USD is $0.00000007803 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20263:54:41 AMbuy$0.0271$0.0778030.02710.077803528,108.56
0x8F6...B53c
0xf2...fd0f
11/04/20263:51:24 AMsell$21.51$0.07336121.510.0733611.9M
0x293...f463
0x14...251a
11/04/20263:51:25 AMbuy$0.01$0.0733610.010.073361367,912.78
0xf77...9d73
0x5f...36dd
11/03/20262:10:17 PMbuy$118.55$0.005859118.550.00585920,231.22
0xD49...73d6
0xf6...4747
11/03/20262:10:06 PMbuy$122.93$0.005822122.930.00582221,113.85
0xBc9...7C42
0xfe...521a
11/03/20262:09:55 PMbuy$85.09$0.0057985.090.0057914,695.06
0xC0d...26a1
0x97...cdb8
11/03/20262:09:34 PMbuy$97.49$0.00572897.490.00572817,017.6
0x0f1...55b3
0xb4...47fc
11/03/20262:09:44 PMbuy$111$0.005761110.0057619,268.98
0x2b7...0FDb
0x28...9308
11/03/20262:09:23 PMbuy$124.68$0.005695124.680.00569521,894.25
0x6f4...b07e
0x7e...d4bd
11/03/20262:09:12 PMbuy$99.79$0.00566199.790.00566117,629.17
0xAAE...2151
0x9f...47ae
11/03/20262:08:51 PMbuy$91.81$0.00559891.810.00559816,398.78
0x9bb...50Fa
0x96...f4f0
11/03/20262:09:01 PMbuy$110.43$0.005629110.430.00562919,617.3
0x630...1848
0x0e...a23f
11/03/20262:08:41 PMbuy$101.32$0.005569101.320.00556918,192.09
0xC0f...b166
0xbd...5e0f
11/03/20262:08:30 PMbuy$93$0.00554930.0055416,787.04
0xe06...4F61
0xf3...e973
11/03/20262:08:19 PMbuy$85.24$0.00551385.240.00551315,460.33
0x416...FCB6
0x19...0ebf
11/03/20262:08:08 PMbuy$92.89$0.00548792.890.00548716,929.63
0xaCd...0983
0xe5...a585
11/03/20262:07:57 PMbuy$97.61$0.00545897.610.00545817,882.19
0xE22...e125
0x10...6d1d
11/03/20262:07:45 PMbuy$123.07$0.005426123.070.00542622,682.13
0x376...e483
0x65...5f31
11/03/20262:07:35 PMbuy$110.86$0.005391110.860.00539120,563.58
0xdC2...9FF9
0x56...ef1d
11/03/20262:07:13 PMbuy$122.59$0.005332122.590.00533222,989.92
0x693...29d0
0x48...f8b7