WhatToFarm
/
Get started
12 Swap

Info about 火龙果 -USDT pair

Price USD
$0.0003739
Price
0.0003739 USDT
TVL
$56,342.07
MKT CAP
$374K
5m
-12.44%
1h
-35.35%
4h
189%
24h
722%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
233K
Telegram price alerts
Pair:
0x07D2c87c0528bB231e79356Eee38777F18041caB
火龙果 :
0xbb4e855a614ce193F2570F154e9F876fAad67777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 火龙果 :
75.51M
Pooled USDT:
$28,171.03

火龙果 /USDT price stats on BNB Chain

As of November 4, 2026, the current price of 火龙果 token on DEX PancakeSwap is $0.0003739. 火龙果 price is up 722% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $233,163.08. 火龙果 token contract is 0xbb4e855a614ce193F2570F154e9F876fAad67777 with a market cap $373,976.56. The liquidity pool contract is 0x07D2c87c0528bB231e79356Eee38777F18041caB with total value locked (TVL) of $56,342.07. The 火龙果 /USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火龙果 /USDT with the contract address 0x07D2c87c0528bB231e79356Eee38777F18041caB is $56,342.07.

The total transactions of 火龙果 /USDT is 2662 in the last 24 hours, 1652 of which are buy transactions, and 1010 are sales transactions.

火龙果 /USDT pool has a trading volume of $233,163.08 in the last 24 hours.

The exchange rate of 1 火龙果 to USDT is 0.0003739, captured at 1:08 AM UTC.

The price of converting 1 火龙果 to USD is $0.0003739 today.

火龙果 -USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20261:08:04 AMsell$0.3646$0.00037210.36460.0003721980
0xD12...aA63
0x00...33ae
11/04/20261:08:00 AMsell$0.3646$0.00037210.36460.0003721980
0xD12...aA63
0x37...7f74
11/04/20261:08:12 AMsell$0.03645$0.0003720.036450.00037298
0xD12...aA63
0x01...c641
11/04/20261:08:07 AMsell$0.03646$0.00037210.036460.000372198
0xD12...aA63
0xe9...dfff
11/04/20261:08:10 AMsell$10$0.0003719100.000371926,902.4
0x220...EC0c
0x4c...f22d
11/04/20261:08:10 AMbuy$6.88$0.00037376.880.000373718,417.57
0xB66...C1Dd
0xf0...bb0d
11/04/20261:07:58 AMsell$0.3658$0.00037330.36580.0003733980
0xD12...aA63
0x5e...5bfa
11/04/20261:07:58 AMsell$47.24$0.000372747.240.0003727126,755.18
0x271...22f9
0xda...c956
11/04/20261:07:57 AMbuy$0.4443$0.00037520.44430.00037521,184.21
0x64C...4477
0xcf...be0d
11/04/20261:07:58 AMbuy$0.995$0.00037390.9950.00037392,660.59
0x18d...Eb3B
0x2f...3cac
11/04/20261:07:57 AMsell$536.55$0.0003804536.550.00038041.41M
0xDd6...B2D0
0xfe...1aca
11/04/20261:07:38 AMsell$386.99$0.000396386.990.000396977,060
0x9e4...8Ff2
0xc0...72e9
11/04/20261:07:44 AMsell$75.51$0.000389775.510.0003897193,724.78
0x8EE...9390
0xb6...fd64
11/04/20261:07:46 AMsell$40.31$0.000388240.310.0003882103,846.53
0xD12...aA63
0x5c...143d
11/04/20261:07:44 AMbuy$0.2918$0.00039070.29180.0003907746.83
0xb3F...79de
0x73...9c5c
11/04/20261:07:40 AMsell$0.383$0.00039080.3830.0003908980
0xD12...aA63
0x65...6254
11/04/20261:07:07 AMbuy$24.92$0.00040324.920.00040361,842.84
0xe0a...3320
0x69...4df7
11/04/20261:07:13 AMbuy$0.995$0.00040330.9950.00040332,466.56
0x18d...Eb3B
0xf2...721b
11/04/20261:06:45 AMbuy$3.43$0.00040823.430.00040828,402.61
0xaaA...FCE1
0xd3...2ec9
11/04/20261:07:02 AMbuy$19.15$0.000402419.150.000402447,598.58
0x6fa...5548
0x99...e3b1