WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.004943
Price
0.004943 USDT
TVL
$36,531.05
MKT CAP
$74.2K
5m
0%
1h
0%
4h
197%
24h
197%
Share
TXNS
418
Buys
363
Sells
55
Volume
65K
Telegram price alerts
Pair:
0xd476dB1649C92Ee5ab4310C3d7AbeBa091F7500C
小拳头:
0x692Cc58F72C7D8D98D869AA47DEe68c4FF4C8229
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
3.7M
Pooled USDT:
$18,265.52

小拳头/USDT price stats on BNB Chain

As of October 29, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.004943. 小拳头 price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $65,081.36. 小拳头 token contract is 0x692Cc58F72C7D8D98D869AA47DEe68c4FF4C8229 with a market cap $74,159.57. The liquidity pool contract is 0xd476dB1649C92Ee5ab4310C3d7AbeBa091F7500C with total value locked (TVL) of $36,531.05. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0xd476dB1649C92Ee5ab4310C3d7AbeBa091F7500C is $36,531.05.

The total transactions of 小拳头/USDT is 418 in the last 24 hours, 363 of which are buy transactions, and 55 are sales transactions.

小拳头/USDT pool has a trading volume of $65,081.36 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.004943, captured at 4:31 PM UTC.

The price of converting 1 小拳头 to USD is $0.004943 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20262:50:06 PMbuy$11.89$0.00494311.890.0049432,406.3
0x942...801b
0x67...2c20
10/29/20262:49:46 PMbuy$8.26$0.0049388.260.0049381,673.83
0xA62...491e
0xb9...e072
10/29/20262:49:34 PMbuy$23.76$0.00492923.760.0049294,819.98
0x426...ff19
0x23...72dd
10/29/20262:49:24 PMbuy$14.66$0.00491914.660.0049192,980.19
0x2dB...597C
0xba...90b5
10/29/20262:49:14 PMbuy$17.45$0.0049117.450.004913,554.03
0x164...33D6
0x5a...9625
10/29/20262:48:54 PMbuy$22.22$0.004922.220.00494,534.65
0xbBe...1CE4
0x10...5287
10/29/20262:48:43 PMbuy$14.24$0.0048914.240.004892,912.65
0x85a...f458
0x0e...37bc
10/29/20262:48:32 PMbuy$25.36$0.00487925.360.0048795,197.57
0x11F...8839
0x5a...46c3
10/29/20262:48:21 PMbuy$13.83$0.00486913.830.0048692,841.4
0x3a3...CF24
0xbf...056a
10/29/20262:48:11 PMbuy$10.7$0.00486210.70.0048622,201.99
0x0c2...1B26
0x59...0b3b
10/29/20262:48:00 PMbuy$29.2$0.00485129.20.0048516,019.56
0x845...29E8
0xe8...f3cc
10/29/20262:47:38 PMbuy$10.8$0.00482510.80.0048252,240.13
0xEA3...dcDb
0x05...2729
10/29/20262:47:49 PMbuy$29.53$0.00483629.530.0048366,106.95
0xf31...14cA
0x2c...a19d
10/29/20262:47:17 PMbuy$23.25$0.00480923.250.0048094,834.66
0x16C...A8Df
0x49...61d4
10/29/20262:47:27 PMbuy$13.29$0.00481813.290.0048182,758.23
0x8C5...d18e
0x16...c82a
10/29/20262:47:06 PMbuy$5.42$0.0048015.420.0048011,130.78
0x307...FAe8
0x14...d447
10/29/20262:46:46 PMbuy$10.11$0.00479710.110.0047972,108.94
0x7C4...813b
0xce...a920
10/29/20262:46:35 PMbuy$25.83$0.00478725.830.0047875,395.62
0x18B...3368
0xdb...0d04
10/29/20262:46:15 PMbuy$17.94$0.00477617.940.0047763,757.16
0x743...C32c
0x2d...4cb3
10/29/20262:45:46 PMbuy$15.4$0.00476715.40.0047673,231.51
0x4Ac...75F8
0xa5...af06