WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.006032
Price
0.006032 USDT
TVL
$58,668.64
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
20.47%
Share
TXNS
335
Buys
195
Sells
140
Volume
35K
Telegram price alerts
Pair:
0xaD205d66146A4D7Cf2446Fe46a3699D238dB5BF5
小拳头:
0xC53B94791cFAAdBc283Cb399E6dd786174BF0888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
7.66M
Pooled USDT:
$29,333.82

小拳头/USDT price stats on BNB Chain

As of October 27, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.006032. 小拳头 price is up 20.47% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $34,551.61. 小拳头 token contract is 0xC53B94791cFAAdBc283Cb399E6dd786174BF0888 with a market cap $90,481.68. The liquidity pool contract is 0xaD205d66146A4D7Cf2446Fe46a3699D238dB5BF5 with total value locked (TVL) of $58,668.65. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0xaD205d66146A4D7Cf2446Fe46a3699D238dB5BF5 is $58,668.65.

The total transactions of 小拳头/USDT is 335 in the last 24 hours, 195 of which are buy transactions, and 140 are sales transactions.

小拳头/USDT pool has a trading volume of $34,551.61 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.006032, captured at 9:21 PM UTC.

The price of converting 1 小拳头 to USD is $0.006032 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20262:05:38 PMbuy$81.95$0.00603281.950.00603213,586.27
0xaCd...0983
0x1f...c2fc
10/27/20262:02:54 PMbuy$85.15$0.0152185.150.015215,597.58
0x6c4...04C2
0x9c...2ed6
10/27/20262:02:52 PMbuy$21.22$0.0151621.220.015161,399.46
0x40e...068e
0x8b...868e
10/27/20261:52:17 PMbuy$83.93$0.0132783.930.013277,988.61
0x2dB...597C
0xf5...2de7
10/27/20261:52:28 PMbuy$80.09$0.0127780.090.012777,580.8
0x426...ff19
0x46...f895
10/27/20261:52:06 PMbuy$102.38$0.01133102.380.011339,806.91
0x164...33D6
0xe9...785b
10/27/20261:51:45 PMbuy$93.6$0.0102793.60.010279,106.89
0xbBe...1CE4
0x62...7081
10/27/20261:51:46 PMbuy$9.97$0.010319.970.01031966.49
0xB6D...9b9A
0xe9...9303
10/27/20261:51:56 PMbuy$119.68$0.01036119.680.0103611,550.96
0x051...562B
0x86...a92d
10/27/20261:51:33 PMbuy$115.08$0.0102115.080.010211,276.93
0x85a...f458
0x8c...fc0c
10/27/20261:51:23 PMbuy$96.29$0.0101396.290.010139,505.03
0x11F...8839
0x85...0453
10/27/20261:51:12 PMbuy$88.21$0.0100688.210.010068,762.55
0x3a3...CF24
0xea...cec6
10/27/20261:51:02 PMbuy$110.98$0.009997110.980.00999711,101.34
0x0c2...1B26
0xf2...bee0
10/27/20261:50:39 PMbuy$105.04$0.009846105.040.00984610,668.2
0xf31...14cA
0x0d...cc0e
10/27/20261:50:50 PMbuy$109.5$0.009921109.50.00992111,037.58
0x845...29E8
0xf3...e4ba
10/27/20261:50:28 PMbuy$122.53$0.009768122.530.00976812,543.53
0xEA3...dcDb
0xdd...c179
10/27/20261:50:07 PMbuy$102.55$0.009626102.550.00962610,652.81
0x16C...A8Df
0xd3...fe16
10/27/20261:49:56 PMbuy$89.94$0.00956189.940.0095619,407.21
0x307...FAe8
0xdc...864f
10/27/20261:50:17 PMbuy$94.48$0.00969494.480.0096949,746.43
0x8C5...d18e
0x06...ed6e
10/27/20261:49:34 PMbuy$93.55$0.00943393.550.0094339,917.87
0x7C4...813b
0x94...c373