WhatToFarm
/
Get started
12 Swap

Info about 小拳头-USDT pair

Price USD
$0.005724
Price
0.005724 USDT
TVL
$63,708.27
MKT CAP
$85.9K
5m
0%
1h
0%
4h
261%
24h
261%
Share
TXNS
363
Buys
357
Sells
6
Volume
53K
Telegram price alerts
Pair:
0x16d15de511b3fac1F616d583D3D35bEe1B05b50a
小拳头:
0xe29b2B4bb1fb8938162804E9e437457818C28888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 小拳头:
5.58M
Pooled USDT:
$31,854.13

小拳头/USDT price stats on BNB Chain

As of October 21, 2026, the current price of 小拳头 token on DEX PancakeSwap is $0.005724. 小拳头 price is up 261% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $53,424.12. 小拳头 token contract is 0xe29b2B4bb1fb8938162804E9e437457818C28888 with a market cap $85,862.26. The liquidity pool contract is 0x16d15de511b3fac1F616d583D3D35bEe1B05b50a with total value locked (TVL) of $63,708.27. The 小拳头/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小拳头/USDT with the contract address 0x16d15de511b3fac1F616d583D3D35bEe1B05b50a is $63,708.27.

The total transactions of 小拳头/USDT is 363 in the last 24 hours, 357 of which are buy transactions, and 6 are sales transactions.

小拳头/USDT pool has a trading volume of $53,424.12 in the last 24 hours.

The exchange rate of 1 小拳头 to USDT is 0.005724, captured at 4:36 PM UTC.

The price of converting 1 小拳头 to USD is $0.005724 today.

小拳头-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20262:39:01 PMbuy$6.23$0.0057246.230.0057241,088.86
0xeBd...E6c4
0x74...9ace
10/21/20262:07:53 PMbuy$100.03$0.005639100.030.00563917,738.22
0xC0d...26a1
0xa5...fa49
10/21/20262:08:15 PMbuy$88.09$0.00570788.090.00570715,435.99
0xD49...73d6
0xca...3670
10/21/20262:08:04 PMbuy$95.67$0.00567495.670.00567416,860.51
0xBc9...7C42
0xaa...778b
10/21/20262:07:42 PMbuy$61.77$0.0056161.770.0056111,011.02
0x2b7...0FDb
0xe3...14b6
10/21/20262:07:31 PMbuy$72.36$0.00558672.360.00558612,952.84
0x0f1...55b3
0xc6...d4be
10/21/20262:07:20 PMbuy$87.63$0.00555887.630.00555815,766.77
0x6f4...b07e
0xb2...951c
10/21/20262:07:09 PMbuy$78.45$0.00552978.450.00552914,189.48
0xAAE...2151
0xa8...4d31
10/21/20262:06:58 PMbuy$106.13$0.005496106.130.00549619,308.96
0x630...1848
0xbd...2f2b
10/21/20262:06:47 PMbuy$67.72$0.00546667.720.00546612,389.77
0x9bb...50Fa
0x2a...e9be
10/21/20262:06:36 PMbuy$86.26$0.00543986.260.00543915,860.04
0xC0f...b166
0xb5...7f76
10/21/20262:06:25 PMbuy$98$0.005406980.00540618,125.89
0xe06...4F61
0x6a...c53f
10/21/20262:06:14 PMbuy$72.71$0.00537772.710.00537713,522.28
0x416...FCB6
0x86...3483
10/21/20262:05:53 PMbuy$101.42$0.005318101.420.00531819,070.74
0xE22...e125
0xe2...0f45
10/21/20262:06:04 PMbuy$82.64$0.0053582.640.0053515,447.68
0xaCd...0983
0x9d...139e
10/21/20262:05:21 PMbuy$60.7$0.00522360.70.00522311,621.65
0x6bE...CEE6
0x73...ddb1
10/21/20262:05:32 PMbuy$101.12$0.005251101.120.00525119,256.99
0xdC2...9FF9
0xac...d2ae
10/21/20262:05:42 PMbuy$92.94$0.00528492.940.00528417,586.81
0x376...e483
0x14...c688
10/21/20262:04:59 PMbuy$64.83$0.00510264.830.00510212,706.24
0xE06...EfD6
0x63...85b6
10/21/20262:05:10 PMbuy$111.46$0.00517111.460.0051721,560.12
0x693...29d0
0x1b...567c