WhatToFarm
/
Get started
12 Swap

Info about 盘古精神-USDT pair

Price USD
$0.007876
Price
0.007876 USDT
TVL
$35,962.62
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
364%
Share
TXNS
230
Buys
225
Sells
5
Volume
48K
Telegram price alerts
Pair:
0x8023770159808F00c955fCb4238907EE8236cD4E
盘古精神:
0xF4b8aB0aD0e36d4CBCA4deC3E605Dd02b3433B27
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 盘古精神:
2.28M
Pooled USDT:
$17,981.31

盘古精神/USDT price stats on BNB Chain

As of October 18, 2026, the current price of 盘古精神 token on DEX PancakeSwap is $0.007876. 盘古精神 price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $48,288.86. 盘古精神 token contract is 0xF4b8aB0aD0e36d4CBCA4deC3E605Dd02b3433B27 with a market cap $118,143.62. The liquidity pool contract is 0x8023770159808F00c955fCb4238907EE8236cD4E with total value locked (TVL) of $35,962.62. The 盘古精神/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘古精神/USDT with the contract address 0x8023770159808F00c955fCb4238907EE8236cD4E is $35,962.62.

The total transactions of 盘古精神/USDT is 230 in the last 24 hours, 225 of which are buy transactions, and 5 are sales transactions.

盘古精神/USDT pool has a trading volume of $48,288.86 in the last 24 hours.

The exchange rate of 1 盘古精神 to USDT is 0.007876, captured at 6:24 PM UTC.

The price of converting 1 盘古精神 to USD is $0.007876 today.

盘古精神-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20262:06:48 PMbuy$76.12$0.00787676.120.0078769,665.45
0xe06...4F61
0x1d...ad41
10/18/20262:06:37 PMbuy$111.43$0.007794111.430.00779414,296.67
0x416...FCB6
0xf1...2d2c
10/18/20262:06:27 PMbuy$109.38$0.007698109.380.00769814,209.02
0xaCd...0983
0x2c...305f
10/18/20262:06:16 PMbuy$95.3$0.00760995.30.00760912,523.73
0xE22...e125
0x75...cccc
10/18/20262:06:05 PMbuy$88.54$0.0075388.540.0075311,757.48
0x376...e483
0x9c...3203
10/18/20262:05:54 PMbuy$85.52$0.00745685.520.00745611,470.03
0xdC2...9FF9
0x05...1427
10/18/20262:05:33 PMbuy$85.49$0.00731585.490.00731511,687
0x693...29d0
0xcf...665a
10/18/20262:05:43 PMbuy$80.06$0.00738580.060.00738510,840.76
0x6bE...CEE6
0xbf...9428
10/18/20262:05:22 PMbuy$94.97$0.00723994.970.00723913,119.01
0xE06...EfD6
0x85...6934
10/18/20262:05:00 PMbuy$87.17$0.00709387.170.00709312,290.36
0x220...67D8
0x89...a554
10/18/20262:05:11 PMbuy$84.04$0.00716484.040.00716411,731.25
0x017...D8A9
0x2a...63c9
10/18/20262:04:50 PMbuy$75.95$0.00702575.950.00702510,811.86
0x75D...4112
0x6a...bc46
10/18/20262:04:40 PMbuy$87.3$0.00695787.30.00695712,547.62
0x92F...680A
0xaa...0645
10/18/20262:04:28 PMbuy$104.42$0.006879104.420.00687915,180.15
0x1cf...fee4
0x42...88e1
10/18/20262:04:17 PMbuy$94.62$0.00679794.620.00679713,919.28
0x1fD...91E2
0xfe...a4a5
10/18/20262:03:56 PMbuy$93.17$0.00674293.170.00674216,135.01
0x5E8...2eaC
0x0a...3d79
10/18/20262:04:07 PMbuy$91.73$0.00672291.730.00672213,646.55
0x7DF...68E2
0x2f...b734
10/18/20262:03:57 PMbuy$1,121.16$0.0067421,121.160.006742179,912.37
0xf2b...e776
0xd4...2023
10/18/20262:03:41 PMsell$19,121.16$0.00572519,121.160.0057251.5M
0xf2b...e776
0xad...6b44
10/18/20262:03:46 PMbuy$93.25$0.00570593.250.00570516,346.79
0x6c4...04C2
0x7f...2c1a