- WhatToFarm
- BNB Chain
- PancakeSwap
- 心系美少女-USDT LPs
Info about 心系美少女-USDT pair
- Pooled 心系美少女:
- 2.65M
- Pooled USDT:
- $126,504.41
心系美少女/USDT price stats on BNB Chain
As of September 20, 2026, the current price of 心系美少女 token on DEX PancakeSwap is $0.04763. 心系美少女 price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $39,218.75. 心系美少女 token contract is 0x7771e9eC07f67c265fEc519a200Cea88Ee6e252F with a market cap $476,392.49. The liquidity pool contract is 0x85A8cbdF4C78187f3191701d79c3c4A772d03fA0 with total value locked (TVL) of $253,008.84. The 心系美少女/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 心系美少女/USDT now?
The current liquidity of 心系美少女/USDT with the contract address 0x85A8cbdF4C78187f3191701d79c3c4A772d03fA0 is $253,008.84.
How many transactions are there in the 心系美少女/USDT pool in the last 24 hours?
The total transactions of 心系美少女/USDT is 1132 in the last 24 hours, 729 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the 心系美少女/USDT pool in the last 24 hours?
心系美少女/USDT pool has a trading volume of $39,218.75 in the last 24 hours.
What is the exchange rate of 1 心系美少女 to USDT?
The exchange rate of 1 心系美少女 to USDT is 0.04763, captured at 1:55 AM UTC.
How much is 1 心系美少女 in dollars?
The price of converting 1 心系美少女 to USD is $0.04763 today.
心系美少女-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:51:10 AM | sell | $124.67 | $0.04763 | 124.67 | 0.04763 | 2,617.12 | 0xaf...0a89 | |
| 09/20/2026 | 1:51:10 AM | sell | $47.26 | $0.0477 | 47.26 | 0.0477 | 990.8 | 0xaf...0a89 | |
| 09/20/2026 | 1:47:23 AM | buy | $1.99 | $0.04796 | 1.99 | 0.04796 | 41.57 | 0x60...cbe2 | |
| 09/20/2026 | 1:47:09 AM | buy | $1.68 | $0.04795 | 1.68 | 0.04795 | 35.15 | 0x1a...44f1 | |
| 09/20/2026 | 1:46:49 AM | buy | $1.82 | $0.04795 | 1.82 | 0.04795 | 38.11 | 0x79...35bc | |
| 09/20/2026 | 1:46:24 AM | buy | $2.27 | $0.04795 | 2.27 | 0.04795 | 47.42 | 0x07...fb09 | |
| 09/20/2026 | 1:46:02 AM | buy | $1.58 | $0.04795 | 1.58 | 0.04795 | 32.98 | 0x30...4c6c | |
| 09/20/2026 | 1:45:31 AM | buy | $2.07 | $0.04795 | 2.07 | 0.04795 | 43.29 | 0xdd...749d | |
| 09/20/2026 | 1:45:08 AM | buy | $2.22 | $0.04795 | 2.22 | 0.04795 | 46.45 | 0xd5...1251 | |
| 09/20/2026 | 1:44:42 AM | buy | $1.78 | $0.04795 | 1.78 | 0.04795 | 37.29 | 0xa5...0a04 | |
| 09/20/2026 | 1:44:22 AM | buy | $1.95 | $0.04794 | 1.95 | 0.04794 | 40.87 | 0x2d...4ddf | |
| 09/20/2026 | 1:43:51 AM | buy | $1.91 | $0.04794 | 1.91 | 0.04794 | 39.99 | 0x6a...52e4 | |
| 09/20/2026 | 1:43:26 AM | buy | $1.96 | $0.04794 | 1.96 | 0.04794 | 40.95 | 0x10...0877 | |
| 09/20/2026 | 1:43:06 AM | buy | $2.03 | $0.04794 | 2.03 | 0.04794 | 42.53 | 0x5f...21ae | |
| 09/20/2026 | 1:42:36 AM | buy | $2.08 | $0.04794 | 2.08 | 0.04794 | 43.58 | 0xdc...924f | |
| 09/20/2026 | 1:42:10 AM | buy | $1.62 | $0.04794 | 1.62 | 0.04794 | 33.81 | 0xa6...c43c | |
| 09/20/2026 | 1:41:59 AM | sell | $21.12 | $0.0477 | 21.12 | 0.0477 | 442.69 | 0x43...785d | |
| 09/20/2026 | 1:41:48 AM | buy | $1.99 | $0.04795 | 1.99 | 0.04795 | 41.57 | 0x7e...00e8 | |
| 09/20/2026 | 1:41:35 AM | buy | $1.51 | $0.04795 | 1.51 | 0.04795 | 31.68 | 0xd9...84f3 | |
| 09/20/2026 | 1:41:11 AM | buy | $1.51 | $0.04795 | 1.51 | 0.04795 | 31.68 | 0x00...baf8 |